Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.510 2.760 2.510 2.740 242,692 +0.21(+8.30%)
Nov 29, 2022 2.690 2.710 2.520 2.530 130,682 -0.17(-6.30%)
Nov 28, 2022 2.700 2.755 2.670 2.700 235,507 -0.04(-1.46%)
Nov 25, 2022 2.690 2.740 2.690 2.740 52,653 +0.05(+1.86%)
Nov 23, 2022 2.690 2.730 2.640 2.690 76,332 +0.00(+0.00%)
Nov 22, 2022 2.800 2.800 2.680 2.690 118,702 -0.11(-3.93%)
Nov 21, 2022 2.790 2.860 2.658 2.800 133,603 +0.01(+0.36%)
Nov 18, 2022 2.810 2.830 2.744 2.790 148,232 +0.06(+2.20%)
Nov 17, 2022 2.610 2.740 2.550 2.730 185,707 +0.10(+3.80%)
Nov 16, 2022 2.840 2.860 2.620 2.630 849,639 -0.22(-7.72%)
Nov 15, 2022 2.820 2.880 2.760 2.850 596,044 +0.13(+4.78%)
Nov 14, 2022 2.640 2.780 2.580 2.720 343,766 +0.05(+1.87%)
Nov 11, 2022 2.710 2.890 2.640 2.670 224,780 -0.08(-2.91%)
Nov 10, 2022 2.620 2.790 2.570 2.750 145,528 +0.22(+8.70%)
Nov 09, 2022 2.490 2.570 2.420 2.530 284,530 -0.01(-0.39%)
Nov 08, 2022 2.710 2.710 2.480 2.540 463,912 -0.13(-4.87%)
Nov 07, 2022 2.560 2.720 2.510 2.670 264,800 +0.10(+3.89%)
Nov 04, 2022 2.770 2.770 2.350 2.570 474,051 -0.27(-9.51%)
Nov 03, 2022 3.030 3.080 2.840 2.840 239,692 -0.23(-7.49%)
Nov 02, 2022 3.160 3.060 3.070 160,692 -0.10(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.