Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.16	34.53	33.64	34.01	823,948	+0.15(+0.44%)
Nov 26, 2014	34.02	33.86	33.86	33.86	919,500	-0.06(-0.18%)
Nov 25, 2014	33.93	34.65	33.82	33.92	2,378,561	+0.12(+0.36%)
Nov 24, 2014	33.32	33.82	33.26	33.80	1,811,687	+0.62(+1.87%)
Nov 21, 2014	33.83	33.83	32.96	33.18	2,695,437	-0.30(-0.88%)
Nov 20, 2014	32.27	33.50	32.13	33.48	3,053,821	+0.98(+3.03%)
Nov 19, 2014	32.59	32.72	32.06	32.49	2,627,997	-0.20(-0.61%)
Nov 18, 2014	31.50	32.82	31.48	32.69	3,805,785	+1.22(+3.88%)
Nov 17, 2014	32.19	32.35	31.42	31.47	4,184,753	-0.85(-2.63%)
Nov 14, 2014	32.00	32.61	31.89	32.32	3,749,089	+0.32(+1.00%)
Nov 13, 2014	31.38	32.19	31.34	32.00	4,513,993	+0.62(+1.99%)
Nov 12, 2014	31.34	31.74	31.02	31.38	2,601,020	-0.16(-0.52%)
Nov 11, 2014	32.07	32.37	31.50	31.54	3,922,587	-0.41(-1.28%)
Nov 10, 2014	32.27	32.68	31.91	31.95	5,220,446	-0.39(-1.21%)
Nov 07, 2014	32.76	33.09	32.32	32.34	4,839,374	-0.53(-1.61%)
Nov 06, 2014	34.58	34.69	32.82	32.87	3,805,529	-1.62(-4.68%)
Nov 05, 2014	33.44	34.51	32.53	34.48	11,256,406	+1.12(+3.34%)
Nov 04, 2014	31.70	33.46	31.41	33.37	6,659,648	-1.80(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.