Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.40	15.25	13.37	15.13	391,859	+1.79(+13.42%)
Nov 26, 2008	12.44	13.64	12.37	13.34	370,202	+0.62(+4.87%)
Nov 25, 2008	13.43	13.43	12.37	12.72	792,821	-0.45(-3.42%)
Nov 24, 2008	12.47	13.27	12.47	13.17	436,917	+0.84(+6.81%)
Nov 21, 2008	12.12	12.40	10.87	12.33	945,523	+0.37(+3.09%)
Nov 20, 2008	11.68	12.65	11.44	11.96	1,316,407	+0.21(+1.79%)
Nov 19, 2008	11.71	12.50	11.57	11.75	636,663	-0.11(-0.93%)
Nov 18, 2008	12.26	12.81	11.36	11.86	444,473	-0.72(-5.72%)
Nov 17, 2008	13.40	13.76	12.56	12.58	272,974	-0.88(-6.54%)
Nov 14, 2008	12.82	13.92	12.50	13.46	345,414	+0.47(+3.62%)
Nov 13, 2008	12.03	12.99	11.42	12.99	551,468	+1.13(+9.53%)
Nov 12, 2008	12.99	13.07	11.46	11.86	400,903	-1.28(-9.74%)
Nov 11, 2008	13.08	13.64	12.22	13.14	355,616	-0.21(-1.57%)
Nov 10, 2008	13.50	14.24	13.28	13.35	333,044	-0.16(-1.18%)
Nov 07, 2008	11.19	13.58	11.19	13.51	1,627,784	+2.16(+19.03%)
Nov 06, 2008	12.88	13.70	11.35	11.35	448,481	-1.91(-14.40%)
Nov 05, 2008	13.88	13.88	13.02	13.26	607,882	-0.32(-2.36%)
Nov 04, 2008	13.54	13.88	13.26	13.58	869,237	+0.53(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.