Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.37	24.52	23.92	24.02	3,443,179	-0.53(-2.16%)
Nov 27, 2020	24.20	24.77	24.20	24.55	1,582,000	+0.14(+0.57%)
Nov 25, 2020	24.21	24.52	23.97	24.41	3,137,900	-0.06(-0.25%)
Nov 24, 2020	24.15	24.58	24.02	24.47	1,934,554	+0.68(+2.86%)
Nov 23, 2020	23.18	23.90	23.03	23.79	3,186,956	+0.90(+3.95%)
Nov 20, 2020	22.43	23.00	22.31	22.89	2,732,300	+0.36(+1.60%)
Nov 19, 2020	21.83	22.69	21.78	22.52	2,474,918	+0.49(+2.25%)
Nov 18, 2020	22.04	22.58	21.85	22.03	3,405,641	+0.03(+0.14%)
Nov 17, 2020	21.47	22.28	21.12	22.00	2,829,983	+0.18(+0.82%)
Nov 16, 2020	21.43	22.09	21.41	21.82	2,250,502	+0.92(+4.40%)
Nov 13, 2020	19.92	21.27	19.90	20.90	3,293,700	+1.21(+6.15%)
Nov 12, 2020	20.32	20.50	19.52	19.69	1,792,190	-0.63(-3.10%)
Nov 11, 2020	20.68	20.81	20.25	20.32	2,343,302	-0.41(-1.95%)
Nov 10, 2020	19.96	20.80	19.88	20.73	4,109,267	+0.62(+3.06%)
Nov 09, 2020	20.10	21.00	19.75	20.11	3,068,183	+1.23(+6.51%)
Nov 06, 2020	19.56	19.75	18.49	18.88	3,443,500	-0.48(-2.48%)
Nov 05, 2020	18.90	19.68	18.84	19.36	2,367,811	+0.68(+3.64%)
Nov 04, 2020	19.04	19.04	18.44	18.68	2,154,424	-0.52(-2.71%)
Nov 03, 2020	19.41	19.81	19.09	19.20	2,193,521	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.