Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.57 16.32 15.28 16.29 507,206 +1.34(+8.96%)
Nov 29, 2011 14.98 15.09 14.82 14.95 274,971 +0.00(+0.00%)
Nov 28, 2011 14.55 15.05 14.55 14.95 335,135 +0.85(+6.03%)
Nov 25, 2011 14.27 14.67 14.10 14.10 129,926 -0.24(-1.67%)
Nov 23, 2011 14.53 14.72 14.24 14.34 228,574 -0.33(-2.25%)
Nov 22, 2011 14.70 14.90 14.65 14.67 228,931 -0.02(-0.14%)
Nov 21, 2011 15.02 15.21 14.58 14.69 243,875 -0.60(-3.92%)
Nov 18, 2011 15.06 15.38 14.86 15.29 143,266 +0.23(+1.53%)
Nov 17, 2011 15.25 15.47 14.99 15.06 164,007 -0.23(-1.50%)
Nov 16, 2011 15.55 15.89 15.17 15.29 333,093 -0.45(-2.86%)
Nov 15, 2011 15.55 15.91 15.16 15.74 204,646 +0.09(+0.58%)
Nov 14, 2011 15.96 16.10 15.51 15.65 211,162 -0.36(-2.25%)
Nov 11, 2011 16.15 16.25 15.98 16.01 231,832 -0.05(-0.31%)
Nov 10, 2011 16.35 16.42 15.78 16.06 184,033 -0.10(-0.62%)
Nov 09, 2011 16.30 16.84 16.12 16.16 369,240 -0.73(-4.32%)
Nov 08, 2011 17.52 18.96 16.38 16.89 673,735 +0.77(+4.78%)
Nov 07, 2011 15.59 16.26 15.47 16.12 175,915 +0.48(+3.07%)
Nov 04, 2011 15.96 15.96 15.38 15.64 125,678 -0.46(-2.86%)
Nov 03, 2011 15.56 16.22 15.11 16.10 157,758 +0.76(+4.95%)
Nov 02, 2011 15.04 15.37 14.89 15.34 217,568 +0.55(+3.72%)
Nov 01, 2011 15.41 15.58 14.65 14.79 221,821 -1.14(-7.16%)
Oct 31, 2011 15.99 16.20 15.89 15.93 191,956 -0.27(-1.67%)
Oct 28, 2011 15.91 16.44 15.91 16.20 294,930 +0.21(+1.31%)
Oct 27, 2011 16.24 16.62 15.59 15.99 822,541 +0.25(+1.59%)
Oct 26, 2011 15.52 15.83 15.08 15.74 261,865 +0.47(+3.08%)
Oct 25, 2011 15.60 15.83 15.21 15.27 181,652 -0.46(-2.92%)
Oct 24, 2011 15.83 16.12 15.67 15.73 335,347 -0.04(-0.25%)
Oct 21, 2011 15.60 15.87 15.35 15.77 194,234 +0.47(+3.07%)
Oct 20, 2011 15.26 15.55 14.66 15.30 158,737 +0.04(+0.26%)
Oct 19, 2011 15.63 15.81 15.18 15.26 209,926 -0.35(-2.24%)
Oct 18, 2011 14.97 15.68 14.67 15.61 347,671 +0.69(+4.62%)
Oct 17, 2011 15.53 15.72 14.82 14.92 292,264 -0.70(-4.48%)
Oct 14, 2011 15.67 15.68 15.48 15.62 170,605 +0.12(+0.77%)
Oct 13, 2011 15.72 15.82 15.35 15.50 125,229 -0.34(-2.15%)
Oct 12, 2011 15.49 15.91 15.42 15.84 229,444 +0.48(+3.13%)
Oct 11, 2011 15.05 15.37 15.03 15.36 340,515 +0.24(+1.59%)
Oct 10, 2011 15.00 15.49 14.98 15.12 327,993 +0.39(+2.65%)
Oct 07, 2011 15.37 15.50 14.67 14.73 237,899 -0.60(-3.91%)
Oct 06, 2011 15.35 15.55 15.04 15.33 207,380 +0.13(+0.86%)
Oct 05, 2011 14.60 15.30 14.51 15.20 211,828 +0.61(+4.18%)
Oct 04, 2011 13.33 14.66 13.16 14.59 280,180 +1.21(+9.04%)
Oct 03, 2011 14.87 15.25 13.18 13.38 438,440 -1.57(-10.50%)
Sep 30, 2011 15.11 15.49 14.92 14.95 220,419 -0.37(-2.42%)
Sep 29, 2011 15.43 15.59 14.80 15.32 148,869 +0.25(+1.66%)
Sep 28, 2011 15.96 16.13 15.07 15.07 229,126 -0.88(-5.52%)
Sep 27, 2011 15.77 16.34 15.58 15.95 328,970 +0.40(+2.57%)
Sep 26, 2011 15.35 15.58 15.06 15.55 216,685 +0.34(+2.24%)
Sep 23, 2011 14.54 15.27 14.50 15.21 193,349 +0.65(+4.46%)
Sep 22, 2011 14.51 14.96 14.33 14.56 294,853 -0.40(-2.67%)
Sep 21, 2011 15.62 15.83 14.89 14.96 201,851 -0.63(-4.04%)
Sep 20, 2011 15.44 16.06 15.44 15.59 172,872 +0.20(+1.30%)
Sep 19, 2011 15.68 15.75 15.26 15.39 222,021 -0.55(-3.45%)
Sep 16, 2011 16.01 16.30 15.86 15.94 445,260 -0.19(-1.18%)
Sep 15, 2011 15.95 16.25 15.50 16.13 300,123 +0.28(+1.77%)
Sep 14, 2011 15.36 16.20 15.04 15.85 354,132 +0.63(+4.14%)
Sep 13, 2011 14.58 15.51 14.30 15.22 311,074 +0.69(+4.75%)
Sep 12, 2011 13.90 14.59 13.90 14.53 306,524 +0.43(+3.05%)
Sep 09, 2011 14.50 14.80 14.01 14.10 286,929 -0.54(-3.69%)
Sep 08, 2011 14.82 15.02 14.61 14.64 369,964 -0.29(-1.94%)
Sep 07, 2011 14.78 15.10 14.63 14.93 341,795 +0.36(+2.47%)
Sep 06, 2011 13.74 14.61 13.48 14.57 429,624 +0.38(+2.68%)
Sep 02, 2011 15.15 15.15 14.09 14.19 555,467 -1.32(-8.51%)
Sep 01, 2011 15.63 16.03 15.38 15.51 300,947 -0.14(-0.89%)
Aug 31, 2011 15.78 16.13 15.42 15.65 266,910 -0.10(-0.63%)
Aug 30, 2011 15.31 15.98 15.16 15.75 435,773 +0.33(+2.14%)
Aug 29, 2011 14.67 15.51 14.67 15.42 357,254 +0.89(+6.13%)
Aug 26, 2011 13.83 14.63 13.58 14.53 334,770 +0.60(+4.31%)
Aug 25, 2011 14.75 14.84 13.90 13.93 225,866 -0.69(-4.72%)
Aug 24, 2011 14.15 14.71 13.95 14.62 274,079 +0.44(+3.10%)
Aug 23, 2011 13.24 14.21 13.18 14.18 456,639 +0.99(+7.51%)
Aug 22, 2011 13.55 13.85 13.16 13.19 298,828 +0.00(+0.00%)
Aug 19, 2011 13.34 13.91 13.14 13.19 355,049 -0.25(-1.86%)
Aug 18, 2011 13.65 13.79 13.25 13.44 592,654 -0.70(-4.95%)
Aug 17, 2011 14.14 14.42 13.98 14.14 619,747 +0.03(+0.21%)
Aug 16, 2011 13.81 14.20 13.77 14.11 313,475 +0.06(+0.43%)
Aug 15, 2011 13.65 14.06 13.44 14.05 438,486 +0.54(+4.00%)
Aug 12, 2011 13.16 13.54 13.03 13.51 493,033 +0.52(+4.00%)
Aug 11, 2011 11.89 13.17 11.79 12.99 1,097,928 +1.16(+9.81%)
Aug 10, 2011 12.23 12.94 11.82 11.83 1,386,232 -0.48(-3.90%)
Aug 09, 2011 11.34 13.89 10.56 12.31 3,579,356 -3.57(-22.48%)
Aug 08, 2011 17.09 17.29 15.17 15.88 472,355 -1.80(-10.18%)
Aug 05, 2011 18.03 18.16 17.45 17.68 399,599 -0.17(-0.95%)
Aug 04, 2011 18.23 18.67 17.85 17.85 302,544 -0.66(-3.57%)
Aug 03, 2011 18.74 18.75 17.97 18.51 373,815 -0.23(-1.23%)
Aug 02, 2011 18.85 19.14 18.68 18.74 248,685 -0.25(-1.32%)
Aug 01, 2011 19.61 19.86 18.91 18.99 168,473 -0.31(-1.61%)
Jul 29, 2011 19.11 19.49 18.90 19.30 178,587 +0.01(+0.05%)
Jul 28, 2011 19.60 19.67 19.23 19.29 210,163 -0.26(-1.33%)
Jul 27, 2011 20.32 20.32 19.37 19.55 276,961 -0.80(-3.93%)
Jul 26, 2011 20.95 20.95 20.23 20.35 143,804 -0.63(-3.00%)
Jul 25, 2011 20.85 21.24 20.85 20.98 121,887 -0.16(-0.76%)
Jul 22, 2011 21.06 21.24 20.79 21.14 161,155 +0.23(+1.10%)
Jul 21, 2011 20.59 21.24 20.56 20.91 165,217 +0.45(+2.20%)
Jul 20, 2011 20.59 20.59 20.20 20.46 462,866 -0.09(-0.44%)
Jul 19, 2011 20.52 20.61 20.14 20.55 319,070 +0.27(+1.33%)
Jul 18, 2011 20.29 20.48 19.93 20.28 140,097 -0.10(-0.49%)
Jul 15, 2011 20.53 20.76 20.24 20.38 174,643 -0.12(-0.59%)
Jul 14, 2011 21.00 21.19 20.47 20.50 86,773 -0.50(-2.38%)
Jul 13, 2011 21.14 21.14 20.79 21.00 213,009 -0.01(-0.05%)
Jul 12, 2011 21.38 21.49 20.91 21.01 149,564 -0.37(-1.73%)
Jul 11, 2011 21.99 21.99 21.20 21.38 127,462 -0.72(-3.26%)
Jul 08, 2011 21.93 22.26 21.81 22.10 228,010 -0.10(-0.45%)
Jul 07, 2011 21.90 22.69 21.90 22.20 203,881 +0.45(+2.07%)
Jul 06, 2011 21.75 21.90 21.63 21.75 138,264 -0.01(-0.05%)
Jul 05, 2011 21.59 21.76 21.52 21.76 177,490 +0.13(+0.60%)
Jul 01, 2011 21.60 21.92 21.53 21.63 206,109 +0.10(+0.46%)
Jun 30, 2011 21.50 21.63 21.43 21.53 215,348 +0.03(+0.14%)
Jun 29, 2011 21.85 21.85 21.42 21.50 130,946 -0.25(-1.15%)
Jun 28, 2011 21.25 21.75 21.17 21.75 232,705 +0.42(+1.97%)
Jun 27, 2011 21.20 21.50 21.08 21.33 252,088 +0.06(+0.28%)
Jun 24, 2011 21.15 21.57 20.67 21.27 726,385 +0.15(+0.71%)
Jun 23, 2011 20.51 21.20 20.27 21.12 361,022 +0.31(+1.49%)
Jun 22, 2011 20.42 20.91 20.40 20.81 258,420 +0.21(+1.02%)
Jun 21, 2011 19.89 20.70 19.58 20.60 482,782 +0.85(+4.30%)
Jun 20, 2011 19.65 19.76 19.11 19.75 115,520 +0.60(+3.13%)
Jun 17, 2011 19.49 19.49 19.05 19.15 247,115 -0.20(-1.03%)
Jun 16, 2011 19.66 19.70 19.10 19.35 141,914 -0.22(-1.12%)
Jun 15, 2011 19.51 19.74 19.43 19.57 257,796 -0.24(-1.21%)
Jun 14, 2011 19.17 19.95 18.82 19.81 287,280 +0.84(+4.43%)
Jun 13, 2011 18.98 19.05 18.74 18.97 158,751 +0.02(+0.11%)
Jun 10, 2011 18.97 19.20 18.85 18.95 233,456 -0.17(-0.89%)
Jun 09, 2011 19.09 19.26 18.97 19.12 191,939 +0.13(+0.68%)
Jun 08, 2011 19.24 19.26 18.87 18.99 240,443 -0.39(-2.01%)
Jun 07, 2011 19.44 19.63 19.15 19.38 189,607 +0.13(+0.68%)
Jun 06, 2011 19.48 19.64 19.15 19.25 204,855 -0.23(-1.18%)
Jun 03, 2011 20.18 20.39 19.36 19.48 332,228 -1.49(-7.11%)
May 24, 2011 20.85 21.40 20.58 20.97 351,074 +0.14(+0.67%)
May 23, 2011 21.13 21.27 20.83 20.83 153,186 -0.65(-3.03%)
May 20, 2011 21.66 21.90 21.11 21.48 325,943 -0.35(-1.60%)
May 19, 2011 21.33 21.86 21.26 21.83 167,586 +0.62(+2.92%)
May 18, 2011 21.03 21.22 20.81 21.21 216,681 +0.31(+1.48%)
May 17, 2011 21.34 21.50 20.82 20.90 209,461 -0.50(-2.34%)
May 16, 2011 21.86 21.86 21.40 21.40 218,850 -0.52(-2.37%)
May 13, 2011 22.29 22.46 21.77 21.92 132,461 -0.35(-1.57%)
May 12, 2011 22.00 22.32 21.63 22.27 148,234 +0.23(+1.04%)
May 11, 2011 21.98 22.25 21.63 22.04 206,313 +0.02(+0.09%)
May 10, 2011 21.73 22.10 21.73 22.02 134,231 +0.35(+1.62%)
May 09, 2011 20.75 21.86 20.75 21.67 289,662 +0.86(+4.13%)
May 06, 2011 21.29 21.37 20.77 20.81 185,859 -0.14(-0.67%)
May 05, 2011 21.05 21.30 20.94 20.95 222,462 -0.20(-0.95%)
May 04, 2011 21.17 21.45 21.01 21.15 341,829 -0.05(-0.24%)
May 03, 2011 22.37 22.88 21.12 21.20 807,341 +1.29(+6.48%)
May 02, 2011 19.77 20.20 19.60 19.91 257,396 -0.12(-0.60%)
Apr 29, 2011 19.78 20.22 19.75 20.03 134,970 +0.36(+1.83%)
Apr 28, 2011 19.68 19.79 19.40 19.67 140,705 -0.08(-0.41%)
Apr 27, 2011 19.20 19.78 19.11 19.75 144,772 +0.52(+2.70%)
Apr 26, 2011 19.31 19.31 19.06 19.23 156,634 +0.02(+0.10%)
Apr 25, 2011 19.18 19.23 18.95 19.21 127,506 -0.11(-0.57%)
Apr 21, 2011 19.53 19.53 19.17 19.32 77,481 -0.06(-0.31%)
Apr 20, 2011 19.39 19.39 18.97 19.38 202,497 +0.30(+1.57%)
Apr 19, 2011 19.51 19.55 19.02 19.08 243,220 -0.43(-2.20%)
Apr 18, 2011 19.58 19.58 19.16 19.51 219,789 -0.43(-2.16%)
Apr 15, 2011 19.64 19.97 19.53 19.94 453,994 +0.23(+1.17%)
Apr 14, 2011 19.36 19.79 19.36 19.71 157,497 +0.18(+0.92%)
Apr 13, 2011 19.98 19.98 19.50 19.53 291,804 -0.36(-1.81%)
Apr 12, 2011 20.02 20.18 19.82 19.89 204,752 -0.27(-1.34%)
Apr 11, 2011 20.08 20.54 19.86 20.16 219,896 +0.03(+0.15%)
Apr 08, 2011 19.95 20.24 19.77 20.13 263,023 +0.22(+1.10%)
Apr 07, 2011 19.85 19.95 19.60 19.91 299,595 +0.09(+0.45%)
Apr 06, 2011 19.67 19.93 19.40 19.82 621,956 +0.20(+1.02%)
Apr 05, 2011 19.41 19.73 19.37 19.62 153,889 +0.16(+0.82%)
Apr 04, 2011 19.77 19.87 19.44 19.46 124,656 -0.23(-1.17%)
Apr 01, 2011 19.87 20.08 19.64 19.69 272,425 -0.08(-0.40%)
Mar 31, 2011 19.78 19.98 19.55 19.77 154,083 -0.02(-0.10%)
Mar 30, 2011 19.48 19.90 19.28 19.79 122,780 +0.40(+2.06%)
Mar 29, 2011 19.20 19.46 19.13 19.39 181,291 +0.14(+0.73%)
Mar 28, 2011 19.21 19.32 19.10 19.25 201,004 +0.04(+0.21%)
Mar 25, 2011 19.04 19.32 19.01 19.21 259,251 +0.17(+0.89%)
Mar 24, 2011 19.07 19.22 18.79 19.04 498,376 +0.13(+0.69%)
Mar 23, 2011 18.65 18.98 18.42 18.91 175,320 +0.19(+1.01%)
Mar 22, 2011 18.82 18.85 18.53 18.72 491,203 -0.10(-0.53%)
Mar 21, 2011 18.91 19.02 18.52 18.82 267,825 +0.42(+2.28%)
Mar 18, 2011 18.22 18.42 18.04 18.40 429,623 +0.37(+2.05%)
Mar 17, 2011 18.34 18.53 18.00 18.03 312,523 -0.03(-0.17%)
Mar 16, 2011 18.19 18.25 17.99 18.06 341,989 -0.25(-1.37%)
Mar 15, 2011 17.82 18.48 17.82 18.31 335,894 -0.18(-0.97%)
Mar 14, 2011 18.31 18.56 18.13 18.49 199,247 -0.12(-0.64%)
Mar 11, 2011 18.50 18.74 18.46 18.61 292,692 +0.06(+0.32%)
Mar 10, 2011 18.72 18.74 18.48 18.55 321,597 -0.48(-2.52%)
Mar 09, 2011 18.53 19.31 18.50 19.03 418,475 +0.47(+2.53%)
Mar 08, 2011 18.35 18.77 18.18 18.56 350,110 +0.18(+0.98%)
Mar 07, 2011 18.68 18.74 18.12 18.38 412,923 -0.29(-1.55%)
Mar 04, 2011 18.24 18.69 18.17 18.67 583,839 +0.40(+2.19%)
Mar 03, 2011 18.29 18.35 18.07 18.27 543,162 +0.20(+1.11%)
Mar 02, 2011 18.52 18.57 17.90 18.07 622,430 -0.41(-2.22%)
Mar 01, 2011 18.60 19.31 18.41 18.48 1,105,761 -0.12(-0.65%)
Feb 28, 2011 18.50 18.71 18.32 18.60 371,071 +0.28(+1.53%)
Feb 25, 2011 18.41 18.41 18.18 18.32 885,656 -0.06(-0.33%)
Feb 24, 2011 19.01 19.11 18.27 18.38 298,281 -0.57(-3.01%)
Feb 23, 2011 19.34 19.38 18.78 18.95 328,627 -0.41(-2.12%)
Feb 22, 2011 20.14 20.18 19.24 19.36 181,524 -1.08(-5.28%)
Feb 18, 2011 20.48 20.68 20.21 20.44 137,405 +0.10(+0.49%)
Feb 17, 2011 20.48 20.52 20.13 20.34 127,377 -0.15(-0.73%)
Feb 16, 2011 20.76 20.85 20.36 20.49 100,089 -0.18(-0.87%)
Feb 15, 2011 20.82 20.93 20.55 20.67 144,180 -0.21(-1.01%)
Feb 14, 2011 20.75 21.11 20.73 20.88 92,976 +0.13(+0.63%)
Feb 11, 2011 20.25 20.85 20.25 20.75 106,251 +0.37(+1.82%)
Feb 10, 2011 20.14 20.39 19.89 20.38 188,110 +0.10(+0.49%)
Feb 09, 2011 20.04 20.31 19.95 20.28 167,906 +0.14(+0.68%)
Feb 08, 2011 20.03 20.25 19.94 20.14 92,289 +0.04(+0.21%)
Feb 07, 2011 19.82 20.35 19.82 20.10 77,438 +0.34(+1.72%)
Feb 04, 2011 19.60 19.78 19.55 19.76 96,039 +0.18(+0.92%)
Feb 03, 2011 19.51 19.63 19.20 19.58 105,297 -0.01(-0.05%)
Feb 02, 2011 19.67 19.94 19.49 19.59 97,393 -0.18(-0.91%)
Feb 01, 2011 19.61 19.85 19.31 19.77 188,100 +0.29(+1.49%)
Jan 31, 2011 19.08 19.71 19.00 19.48 138,626 +0.45(+2.36%)
Jan 28, 2011 19.60 19.60 19.03 19.03 195,936 -0.63(-3.20%)
Jan 27, 2011 19.77 19.77 19.49 19.66 168,155 -0.14(-0.71%)
Jan 26, 2011 19.52 20.00 19.51 19.80 198,031 +0.30(+1.54%)
Jan 25, 2011 19.29 19.60 19.06 19.50 115,833 +0.08(+0.41%)
Jan 24, 2011 19.34 19.51 19.12 19.42 167,215 +0.06(+0.31%)
Jan 21, 2011 19.39 19.50 19.05 19.36 184,496 +0.12(+0.62%)
Jan 20, 2011 19.68 20.02 19.23 19.24 215,563 -0.61(-3.07%)
Jan 19, 2011 20.02 20.05 19.51 19.85 306,294 -0.22(-1.10%)
Jan 18, 2011 19.81 20.11 19.57 20.07 166,413 +0.30(+1.52%)
Jan 14, 2011 19.38 19.81 19.26 19.77 159,643 +0.36(+1.85%)
Jan 13, 2011 19.66 19.73 19.37 19.41 148,061 -0.29(-1.47%)
Jan 12, 2011 19.71 19.79 19.54 19.70 103,356 +0.08(+0.41%)
Jan 11, 2011 19.97 19.99 19.51 19.62 110,529 -0.27(-1.36%)
Jan 10, 2011 19.77 20.05 19.20 19.89 155,460 +0.00(+0.00%)
Jan 07, 2011 20.21 20.29 19.40 19.89 218,562 -0.32(-1.58%)
Jan 06, 2011 20.36 20.38 19.92 20.21 298,187 -0.18(-0.88%)
Jan 05, 2011 20.03 20.41 19.91 20.39 132,892 +0.33(+1.65%)
Jan 04, 2011 20.95 21.00 19.62 20.06 450,196 -0.87(-4.16%)
Jan 03, 2011 20.48 21.00 20.32 20.93 411,283 +0.67(+3.31%)
Dec 31, 2010 20.71 20.86 20.24 20.26 145,954 -0.42(-2.03%)
Dec 30, 2010 20.91 20.96 20.60 20.68 62,175 -0.21(-1.01%)
Dec 29, 2010 20.65 21.08 20.65 20.89 146,557 +0.34(+1.65%)
Dec 28, 2010 21.00 21.00 20.41 20.55 119,834 -0.41(-1.96%)
Dec 27, 2010 20.72 21.07 20.67 20.96 119,889 +0.18(+0.87%)
Dec 23, 2010 20.96 21.04 20.62 20.78 66,738 -0.19(-0.91%)
Dec 22, 2010 20.94 21.00 20.75 20.97 58,026 +0.00(+0.00%)
Dec 21, 2010 20.98 21.06 20.83 20.97 115,675 +0.09(+0.43%)
Dec 20, 2010 21.00 21.17 20.87 20.88 242,044 -0.11(-0.52%)
Dec 17, 2010 21.28 21.33 20.83 20.99 510,184 -0.30(-1.41%)
Dec 16, 2010 20.93 21.45 20.59 21.29 176,257 +0.36(+1.72%)
Dec 15, 2010 21.08 21.68 20.85 20.93 245,065 -0.25(-1.18%)
Dec 14, 2010 21.24 21.47 21.15 21.18 141,142 -0.06(-0.28%)
Dec 13, 2010 21.13 21.60 21.13 21.24 306,355 +0.16(+0.76%)
Dec 10, 2010 20.38 21.10 20.30 21.08 265,999 +0.78(+3.84%)
Dec 09, 2010 20.26 20.44 20.12 20.30 366,641 +0.23(+1.15%)
Dec 08, 2010 19.86 20.49 19.85 20.07 277,670 +0.36(+1.80%)
Dec 07, 2010 19.96 20.03 19.57 19.71 166,697 -0.02(-0.13%)
Dec 06, 2010 19.45 19.84 19.37 19.74 179,365 +0.21(+1.08%)
Dec 03, 2010 19.36 19.69 18.92 19.53 211,016 +0.08(+0.41%)
Dec 02, 2010 19.36 19.77 19.27 19.45 223,711 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.