Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.40	18.80	18.04	18.55	167,329	-0.12(-0.64%)
Nov 26, 2008	16.85	18.89	16.81	18.67	417,978	+1.63(+9.57%)
Nov 25, 2008	18.11	18.11	16.41	17.04	219,545	-0.83(-4.64%)
Nov 24, 2008	16.30	17.96	16.22	17.87	388,390	+1.79(+11.13%)
Nov 21, 2008	15.20	16.14	14.61	16.08	512,560	+1.19(+7.99%)
Nov 20, 2008	16.37	16.66	14.80	14.89	322,747	-1.55(-9.43%)
Nov 19, 2008	16.74	17.40	16.37	16.44	425,043	-0.35(-2.08%)
Nov 18, 2008	16.54	17.53	16.11	16.79	531,140	+0.38(+2.32%)
Nov 17, 2008	16.42	17.19	16.22	16.41	319,145	-0.13(-0.79%)
Nov 14, 2008	18.24	18.24	16.35	16.54	360,514	-1.16(-6.55%)
Nov 13, 2008	16.22	17.96	15.38	17.70	486,674	+1.52(+9.39%)
Nov 12, 2008	17.34	17.56	16.12	16.18	301,815	-1.51(-8.54%)
Nov 11, 2008	16.85	18.16	16.62	17.69	475,692	+0.61(+3.57%)
Nov 10, 2008	17.48	17.73	16.96	17.08	243,852	+0.00(+0.00%)
Nov 07, 2008	17.40	17.73	16.65	17.08	393,376	-0.17(-0.99%)
Nov 06, 2008	17.63	18.23	17.17	17.25	489,825	-0.44(-2.49%)
Nov 05, 2008	19.24	19.39	17.58	17.69	486,155	-1.47(-7.67%)
Nov 04, 2008	19.35	20.25	18.00	19.16	798,491	+2.67(+16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.