Indicators

Alico Inc (NQ: ALCO )

27.69 +0.57 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.84	28.58	26.03	28.38	11,061	+0.29(+1.03%)
Nov 26, 2008	27.89	28.09	27.18	28.09	16,635	+0.36(+1.31%)
Nov 25, 2008	26.84	27.98	24.64	27.73	26,285	+0.11(+0.39%)
Nov 24, 2008	19.84	28.20	19.84	27.62	27,434	+7.61(+38.04%)
Nov 21, 2008	22.52	22.52	18.46	20.01	46,574	-2.15(-9.70%)
Nov 20, 2008	25.22	25.22	22.16	22.16	24,878	-2.64(-10.66%)
Nov 19, 2008	26.22	27.00	24.80	24.80	11,494	-1.49(-5.66%)
Nov 18, 2008	26.03	27.84	26.03	26.29	9,302	-0.70(-2.60%)
Nov 17, 2008	26.89	28.35	26.07	26.99	4,413	+0.55(+2.09%)
Nov 14, 2008	28.21	28.51	26.36	26.44	3,996	-1.21(-4.36%)
Nov 13, 2008	26.45	27.65	25.30	27.65	11,305	+1.84(+7.14%)
Nov 12, 2008	28.29	30.18	25.80	25.80	13,836	-2.89(-10.08%)
Nov 11, 2008	28.93	30.64	28.69	28.69	10,834	-0.23(-0.80%)
Nov 10, 2008	30.23	30.23	28.93	28.93	2,716	-0.36(-1.21%)
Nov 07, 2008	30.74	31.06	29.15	29.28	8,771	-1.42(-4.63%)
Nov 06, 2008	31.90	31.98	30.68	30.70	15,407	-0.71(-2.26%)
Nov 05, 2008	31.74	32.46	31.41	31.41	8,518	-0.79(-2.46%)
Nov 04, 2008	33.46	33.46	31.83	32.21	4,174	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.