Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.88	85.07	84.50	84.80	0	+0.19(+0.23%)
Nov 27, 2013	85.08	85.39	83.86	84.61	0	+0.11(+0.13%)
Nov 26, 2013	84.79	85.28	84.40	84.49	3,676,222	-0.22(-0.25%)
Nov 25, 2013	84.26	84.77	83.59	84.71	4,441,890	+0.69(+0.82%)
Nov 22, 2013	84.00	84.37	83.42	84.02	0	+0.58(+0.69%)
Nov 21, 2013	86.08	86.51	82.32	83.44	10,027,114	-2.46(-2.86%)
Nov 20, 2013	85.75	86.75	85.40	85.90	3,052,904	+0.07(+0.09%)
Nov 19, 2013	86.01	86.35	85.22	85.82	2,894,487	-0.42(-0.49%)
Nov 18, 2013	86.60	87.50	86.04	86.25	3,873,303	+0.78(+0.91%)
Nov 15, 2013	85.48	85.95	84.52	85.47	0	-0.32(-0.37%)
Nov 14, 2013	84.75	86.79	84.46	85.79	5,433,606	+1.40(+1.66%)
Nov 13, 2013	82.92	84.72	82.40	84.39	4,331,945	+0.61(+0.73%)
Nov 12, 2013	83.38	83.96	82.84	83.78	3,245,466	+0.01(+0.01%)
Nov 11, 2013	83.65	84.37	82.66	83.77	0	-0.03(-0.04%)
Nov 08, 2013	82.47	84.36	82.37	83.80	0	+1.61(+1.96%)
Nov 07, 2013	84.51	85.31	81.91	82.19	5,166,897	-1.70(-2.03%)
Nov 06, 2013	86.05	86.08	83.71	83.89	4,719,463	-1.34(-1.58%)
Nov 05, 2013	86.11	86.51	85.02	85.23	4,449,692	-1.58(-1.82%)
Nov 04, 2013	87.89	88.61	86.53	86.81	3,036,653	-1.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.