Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.123	7.468	7.077	7.077	58,290	-0.11(-1.60%)
Nov 27, 2002	7.116	7.383	7.085	7.192	210,683	+0.08(+1.08%)
Nov 26, 2002	7.422	7.483	7.062	7.116	214,473	-0.36(-4.81%)
Nov 25, 2002	7.422	7.559	7.383	7.475	79,986	-0.13(-1.71%)
Nov 22, 2002	7.651	7.690	7.368	7.605	268,320	-0.04(-0.50%)
Nov 21, 2002	7.230	7.728	7.230	7.644	189,771	+0.48(+6.73%)
Nov 20, 2002	7.039	7.353	7.039	7.162	87,697	+0.12(+1.74%)
Nov 19, 2002	6.672	7.192	6.595	7.039	139,584	+0.23(+3.37%)
Nov 18, 2002	7.123	7.192	6.780	6.810	142,590	-0.37(-5.12%)
Nov 15, 2002	7.307	7.338	6.886	7.177	224,537	-0.09(-1.26%)
Nov 14, 2002	7.077	7.269	7.077	7.269	178,793	+0.19(+2.70%)
Nov 13, 2002	7.039	7.192	6.886	7.077	99,852	+0.15(+2.21%)
Nov 12, 2002	6.733	7.269	6.733	6.924	217,479	+0.08(+1.12%)
Nov 11, 2002	6.741	6.955	6.580	6.848	150,170	+0.08(+1.13%)
Nov 08, 2002	6.963	7.116	6.711	6.771	160,495	-0.15(-2.10%)
Nov 07, 2002	7.537	7.552	6.817	6.917	167,553	-0.62(-8.22%)
Nov 06, 2002	7.957	8.072	6.970	7.537	206,892	-0.35(-4.46%)
Nov 05, 2002	8.722	8.730	7.605	7.888	323,474	-1.28(-13.94%)
Nov 04, 2002	9.365	9.365	9.036	9.166	142,198	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.