Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.57	10.57	10.19	10.47	302,506	-0.08(-0.80%)
Nov 27, 2009	10.35	10.70	10.00	10.56	96,956	-0.20(-1.85%)
Nov 25, 2009	10.97	10.98	10.73	10.76	92,810	-0.18(-1.68%)
Nov 24, 2009	11.06	11.12	10.86	10.94	212,076	-0.12(-1.11%)
Nov 23, 2009	10.93	11.26	10.83	11.06	189,716	+0.32(+2.99%)
Nov 20, 2009	10.57	10.77	10.49	10.74	156,317	+0.05(+0.43%)
Nov 19, 2009	10.86	10.86	10.46	10.70	173,455	-0.21(-1.89%)
Nov 18, 2009	11.06	11.14	10.79	10.90	98,018	-0.12(-1.11%)
Nov 17, 2009	11.17	11.20	10.99	11.03	111,777	-0.24(-2.17%)
Nov 16, 2009	11.02	11.39	10.92	11.27	235,962	+0.37(+3.44%)
Nov 13, 2009	10.80	11.09	10.64	10.90	271,445	+0.24(+2.23%)
Nov 12, 2009	11.24	11.35	10.63	10.66	258,543	-0.57(-5.11%)
Nov 11, 2009	11.40	11.44	10.99	11.23	171,002	-0.02(-0.14%)
Nov 10, 2009	10.93	11.28	10.83	11.25	283,068	+0.25(+2.30%)
Nov 09, 2009	10.86	11.06	10.73	10.99	216,507	+0.28(+2.64%)
Nov 06, 2009	10.51	10.86	10.41	10.71	325,206	+0.05(+0.43%)
Nov 05, 2009	10.38	10.77	10.21	10.67	383,904	+0.44(+4.26%)
Nov 04, 2009	10.50	10.59	10.21	10.23	363,508	-0.22(-2.12%)
Nov 03, 2009	9.755	10.50	9.644	10.45	406,400	+0.58(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.