Indicators

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	69.09	69.74	67.46	67.50	622,638	-2.03(-2.92%)
Sep 19, 2024	69.14	69.59	68.14	69.53	95,235	+2.06(+3.05%)
Sep 18, 2024	68.77	69.88	67.22	67.47	105,424	-0.94(-1.37%)
Sep 17, 2024	67.31	68.98	66.96	68.41	118,583	+1.54(+2.30%)
Sep 16, 2024	65.99	67.03	65.74	66.87	173,444	+1.43(+2.19%)
Sep 13, 2024	64.21	65.68	63.85	65.44	81,965	+2.16(+3.41%)
Sep 12, 2024	62.98	63.71	62.53	63.28	64,750	+0.64(+1.02%)
Sep 11, 2024	62.77	62.81	61.07	62.64	84,178	-0.66(-1.04%)
Sep 10, 2024	62.09	63.31	61.28	63.30	113,574	+1.31(+2.11%)
Sep 09, 2024	62.18	63.40	60.79	61.99	112,625	-0.32(-0.51%)
Sep 06, 2024	63.38	64.43	61.80	62.31	70,529	-0.97(-1.53%)
Sep 05, 2024	63.84	63.89	62.99	63.28	71,898	-0.23(-0.36%)
Sep 04, 2024	63.80	64.21	63.15	63.51	100,645	-0.51(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.