Indicators

Autodesk (NQ: ADSK )

212.85 -3.93 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.72	16.97	16.24	16.59	1,308,747	-0.30(-1.78%)
Nov 26, 2008	15.73	17.06	15.60	16.89	3,787,417	+0.87(+5.43%)
Nov 25, 2008	15.70	16.33	14.97	16.02	5,903,775	+0.33(+2.10%)
Nov 24, 2008	14.77	15.84	13.99	15.69	6,696,697	+1.32(+9.19%)
Nov 21, 2008	13.57	14.44	12.45	14.37	15,518,384	-2.45(-14.57%)
Nov 20, 2008	17.68	18.44	16.58	16.82	6,156,157	-1.04(-5.82%)
Nov 19, 2008	19.22	19.57	17.69	17.86	4,202,104	-1.29(-6.74%)
Nov 18, 2008	19.12	19.69	18.51	19.15	4,661,718	+0.06(+0.31%)
Nov 17, 2008	19.20	19.94	18.66	19.09	3,912,014	-0.44(-2.25%)
Nov 14, 2008	20.43	20.64	19.17	19.53	3,204,056	-1.31(-6.29%)
Nov 13, 2008	19.39	20.84	18.18	20.84	5,706,194	+1.81(+9.51%)
Nov 12, 2008	19.54	19.95	19.02	19.03	3,828,896	-0.74(-3.74%)
Nov 11, 2008	20.25	20.47	19.46	19.77	3,301,849	-0.68(-3.33%)
Nov 10, 2008	21.19	21.50	20.30	20.45	2,918,948	-0.31(-1.49%)
Nov 07, 2008	20.08	20.97	19.89	20.76	3,008,822	+0.88(+4.43%)
Nov 06, 2008	21.06	21.53	19.69	19.88	5,311,156	-1.12(-5.33%)
Nov 05, 2008	21.72	22.49	21.00	21.00	3,125,129	-1.50(-6.67%)
Nov 04, 2008	22.81	23.65	21.73	22.50	9,035,455	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.