Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3750 0.3900 0.3750 0.3750 116,298 +0.01(+1.35%)
Nov 29, 2021 0.3400 0.3700 0.3400 0.3700 78,670 +0.03(+8.82%)
Nov 26, 2021 0.3750 0.3750 0.3250 0.3400 128,772 -0.04(-10.53%)
Nov 24, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 23, 2021 0.3900 0.4100 0.3850 0.4000 15,281 -0.01(-2.44%)
Nov 22, 2021 0.4400 0.4400 0.4000 0.4100 51,432 -0.03(-6.82%)
Nov 19, 2021 0.4600 0.4600 0.4400 0.4400 82,840 +0.02(+4.76%)
Nov 18, 2021 0.4700 0.4400 0.4200 0.4200 89,159 -0.02(-4.55%)
Nov 17, 2021 0.4800 0.4850 0.4400 0.4400 238,668 -0.05(-11.11%)
Nov 16, 2021 0.4650 0.4950 0.4400 0.4950 433,545 +0.03(+7.61%)
Nov 15, 2021 0.4550 0.4650 0.4300 0.4600 537,972 +0.01(+1.10%)
Nov 12, 2021 0.3700 0.4600 0.3700 0.4550 1,180,511 +0.09(+22.97%)
Nov 11, 2021 0.3750 0.3800 0.3650 0.3700 64,666 +0.00(+0.00%)
Nov 10, 2021 0.3300 0.3700 325,296 +0.05(+17.46%)
Nov 08, 2021 0.3150 0.3150 0.3150 120 -0.01(-1.56%)
Nov 05, 2021 0.3100 0.3300 0.3100 0.3200 178,948 +0.00(+0.00%)
Nov 04, 2021 0.3100 0.3250 0.3000 0.3200 233,472 +0.01(+3.23%)
Nov 03, 2021 0.3100 0.3200 0.3050 0.3100 368,817 -0.01(-3.13%)
Nov 02, 2021 0.3200 0.3200 0.3200 0.3200 5,400 +0.00(+0.00%)
Nov 01, 2021 0.3100 0.3400 0.3100 0.3200 331,203 +0.01(+3.23%)
Oct 29, 2021 0.3000 0.3100 0.3000 0.3100 223,315 +0.01(+3.33%)
Oct 28, 2021 0.2950 0.3000 0.2900 0.3000 639,814 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.3000 0.2900 0.3000 371,750 +0.01(+3.45%)
Oct 26, 2021 0.3000 0.2900 297,953 -0.01(-3.33%)
Oct 25, 2021 0.3100 0.3100 0.3000 0.3000 23,540 +0.01(+1.69%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.2950 118,681 +0.01(+1.72%)
Oct 21, 2021 0.2900 0.2900 0.2900 0.2900 264,729 -0.01(-3.33%)
Oct 20, 2021 0.2950 0.3000 0.2950 0.3000 173,730 +0.02(+7.14%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2800 22,494 -0.01(-3.45%)
Oct 18, 2021 0.2900 0.3100 0.2900 0.2900 249,192 +0.01(+1.75%)
Oct 15, 2021 0.2800 0.2850 0.2800 0.2850 32,250 -0.01(-1.72%)
Oct 14, 2021 0.3000 0.3000 0.2800 0.2900 21,921 -0.01(-3.33%)
Oct 13, 2021 0.2850 0.3000 0.2800 0.3000 24,605 +0.01(+1.69%)
Oct 12, 2021 0.2900 0.2950 0.2900 0.2950 55,868 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 07, 2021 0.3400 0.3400 0.2950 0.3000 36,331 -0.03(-9.09%)
Oct 06, 2021 0.3050 0.3300 0.3000 0.3300 176,809 +0.04(+13.79%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 44,000 +0.01(+5.45%)
Oct 04, 2021 0.2800 0.2800 0.2750 0.2750 7,776 -0.01(-5.17%)
Oct 01, 2021 0.3000 0.3100 0.2900 0.2900 53,617 -0.03(-7.94%)
Sep 30, 2021 0.2900 0.3150 0.2900 0.3150 121,613 +0.02(+5.00%)
Sep 29, 2021 0.3000 0.3200 0.2900 0.3000 103,030 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.3000 82,800 -0.02(-6.25%)
Sep 27, 2021 0.2900 0.3200 0.2900 0.3200 53,038 +0.04(+14.29%)
Sep 24, 2021 0.2800 0.2800 0.2800 0.2800 10,050 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 52,600 -0.01(-3.45%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2900 67,069 +0.01(+3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 106,073 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2800 39,825 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3100 0.3000 0.3000 923,965 -0.01(-3.23%)
Sep 16, 2021 0.2900 0.3100 0.2800 0.3100 99,467 +0.00(+0.00%)
Sep 15, 2021 0.2750 0.3100 0.2600 0.3100 95,658 +0.03(+12.73%)
Sep 14, 2021 0.2800 0.2900 0.2750 0.2750 6,200 -0.01(-5.17%)
Sep 13, 2021 0.3200 0.3200 0.2900 0.2900 38,823 -0.02(-6.45%)
Sep 10, 2021 0.3000 0.3100 0.2800 0.3100 75,173 +0.03(+12.73%)
Sep 09, 2021 0.2900 0.2900 0.2750 0.2750 10,532 -0.03(-11.29%)
Sep 08, 2021 0.2750 0.3100 0.2750 0.3100 9,060 +0.01(+1.64%)
Sep 07, 2021 0.2700 0.3050 0.2700 0.3050 5,107 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 02, 2021 0.3100 0.3300 0.3000 0.3100 60,595 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.