Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.80	25.08	24.63	24.94	1,324,924	-0.08(-0.31%)
Nov 27, 2009	24.89	25.31	24.40	25.02	623,297	-0.46(-1.81%)
Nov 25, 2009	25.42	25.61	25.30	25.48	1,707,853	+0.04(+0.17%)
Nov 24, 2009	25.84	25.84	25.17	25.43	1,767,330	-0.46(-1.78%)
Nov 23, 2009	26.07	26.12	25.75	25.89	1,288,058	+0.20(+0.78%)
Nov 20, 2009	26.50	26.50	25.38	25.69	1,183,450	-0.04(-0.17%)
Nov 19, 2009	26.29	26.29	25.47	25.74	1,368,603	-0.63(-2.37%)
Nov 18, 2009	26.32	26.43	25.87	26.36	1,326,391	-0.10(-0.36%)
Nov 17, 2009	25.84	26.52	25.65	26.46	1,906,098	+0.63(+2.46%)
Nov 16, 2009	25.19	25.88	25.02	25.82	1,855,456	+0.65(+2.59%)
Nov 13, 2009	24.96	25.23	24.85	25.17	946,970	+0.22(+0.87%)
Nov 12, 2009	24.85	25.33	24.79	24.96	1,163,165	-0.15(-0.59%)
Nov 11, 2009	25.29	25.30	24.84	25.10	1,166,128	+0.04(+0.17%)
Nov 10, 2009	25.02	25.15	24.83	25.06	1,346,707	-0.16(-0.62%)
Nov 09, 2009	25.09	25.22	24.82	25.22	1,239,241	+0.23(+0.90%)
Nov 06, 2009	24.76	25.04	24.42	24.99	1,180,811	+0.06(+0.24%)
Nov 05, 2009	24.36	25.08	24.36	24.93	1,216,510	+0.61(+2.50%)
Nov 04, 2009	24.37	24.67	23.95	24.32	1,954,084	+0.34(+1.41%)
Nov 03, 2009	24.36	24.36	23.83	23.98	2,699,951	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.