Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 58.78 59.74 56.06 57.52 436,297 -0.96(-1.64%)
Nov 29, 2016 58.94 59.62 57.33 58.48 350,125 -0.16(-0.26%)
Nov 28, 2016 60.47 60.65 58.01 58.63 290,526 -2.26(-3.70%)
Nov 25, 2016 60.50 60.98 59.45 60.89 132,890 +0.58(+0.96%)
Nov 23, 2016 60.31 60.31 60.31 0 +1.87(+3.20%)
Nov 22, 2016 58.64 59.47 57.07 58.44 316,152 -0.28(-0.48%)
Nov 21, 2016 57.81 58.75 57.38 58.72 278,670 +0.72(+1.24%)
Nov 18, 2016 57.82 58.42 57.28 58.00 358,952 +0.27(+0.47%)
Nov 17, 2016 58.04 58.45 56.95 57.73 377,389 -0.16(-0.28%)
Nov 16, 2016 58.05 59.58 57.51 57.89 340,372 -0.64(-1.09%)
Nov 15, 2016 57.37 58.99 56.35 58.53 400,656 +0.77(+1.33%)
Nov 14, 2016 55.79 57.79 53.62 57.76 513,066 +2.59(+4.69%)
Nov 11, 2016 53.46 55.92 52.99 55.17 567,185 +1.71(+3.20%)
Nov 10, 2016 54.40 55.55 53.05 53.46 636,863 -0.94(-1.73%)
Nov 09, 2016 53.35 55.79 52.83 54.40 835,230 +4.04(+8.02%)
Nov 08, 2016 49.63 50.86 48.91 50.36 418,831 +0.36(+0.72%)
Nov 07, 2016 48.91 50.45 47.52 50.00 498,450 +2.06(+4.30%)
Nov 04, 2016 45.91 50.50 45.54 47.94 639,276 +1.91(+4.15%)
Nov 03, 2016 46.75 47.07 45.23 46.03 670,275 -0.78(-1.67%)
Nov 02, 2016 48.73 48.73 46.72 46.81 379,832 -2.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.