Indicators

Bunge Limited (NY: BG )

105.36 +1.01 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.03	69.76	68.89	69.66	497,602	+0.74(+1.08%)
Nov 26, 2014	69.17	68.91	68.91	68.91	1,053,830	-0.41(-0.59%)
Nov 25, 2014	69.17	69.73	68.90	69.32	1,742,048	+0.36(+0.52%)
Nov 24, 2014	70.08	70.23	68.82	68.96	1,775,290	-1.26(-1.79%)
Nov 21, 2014	70.47	70.94	69.89	70.22	1,719,607	+0.64(+0.93%)
Nov 20, 2014	69.07	69.97	68.89	69.57	1,145,697	+0.36(+0.52%)
Nov 19, 2014	69.43	69.43	68.67	69.21	736,711	+0.12(+0.17%)
Nov 18, 2014	68.71	69.44	68.63	69.10	908,057	+0.28(+0.41%)
Nov 17, 2014	67.88	68.96	67.78	68.81	1,458,170	+0.84(+1.23%)
Nov 14, 2014	67.75	68.65	67.68	67.98	1,142,655	+0.13(+0.19%)
Nov 13, 2014	67.67	68.02	67.32	67.85	1,183,451	+0.18(+0.27%)
Nov 12, 2014	67.53	68.01	67.23	67.66	1,322,808	-0.41(-0.60%)
Nov 11, 2014	67.49	68.15	67.22	68.07	1,013,997	+0.22(+0.33%)
Nov 10, 2014	67.71	68.32	67.22	67.85	1,295,043	-0.01(-0.01%)
Nov 07, 2014	67.30	68.00	67.20	67.85	1,110,134	+0.24(+0.35%)
Nov 06, 2014	68.04	68.27	67.56	67.62	1,364,318	-0.58(-0.85%)
Nov 05, 2014	67.46	68.28	67.32	68.20	1,734,349	+1.18(+1.77%)
Nov 04, 2014	66.78	67.41	66.49	67.01	1,363,461	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.