Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 27.91 27.91 27.65 27.66 255,233 -0.09(-0.34%)
Nov 27, 2002 27.69 27.91 27.34 27.76 480,632 +0.17(+0.61%)
Nov 26, 2002 28.19 28.19 27.46 27.59 542,627 -0.60(-2.13%)
Nov 25, 2002 28.19 28.35 27.77 28.19 368,959 -0.04(-0.16%)
Nov 22, 2002 28.50 28.55 27.95 28.23 528,668 -0.42(-1.48%)
Nov 21, 2002 28.15 28.75 27.99 28.66 432,049 +0.64(+2.30%)
Nov 20, 2002 27.22 28.05 27.12 28.02 581,905 +0.85(+3.12%)
Nov 19, 2002 27.50 27.50 27.04 27.17 235,526 -0.35(-1.27%)
Nov 18, 2002 28.01 28.01 27.29 27.52 228,410 -0.26(-0.95%)
Nov 15, 2002 27.55 27.95 27.40 27.78 327,903 +0.04(+0.16%)
Nov 14, 2002 27.04 27.74 26.98 27.74 413,300 +0.96(+3.57%)
Nov 13, 2002 26.52 27.29 26.16 26.78 501,708 +0.26(+0.96%)
Nov 12, 2002 26.12 27.01 26.06 26.52 393,319 +0.45(+1.71%)
Nov 11, 2002 26.78 26.88 26.06 26.08 373,338 -0.81(-3.02%)
Nov 08, 2002 27.21 27.66 26.83 26.89 333,103 -0.32(-1.18%)
Nov 07, 2002 27.61 27.62 27.04 27.21 494,728 -0.51(-1.85%)
Nov 06, 2002 27.31 28.02 27.04 27.72 609,002 +0.41(+1.50%)
Nov 05, 2002 27.16 27.61 27.16 27.31 409,605 +0.06(+0.21%)
Nov 04, 2002 27.51 27.61 27.17 27.26 518,404 -0.26(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.