Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.486	6.486	6.425	6.428	1,098,401	-0.02(-0.34%)
Nov 27, 2002	6.435	6.486	6.354	6.450	2,068,410	+0.04(+0.61%)
Nov 26, 2002	6.551	6.551	6.381	6.411	2,335,207	-0.14(-2.13%)
Nov 25, 2002	6.551	6.588	6.452	6.551	1,587,823	-0.01(-0.16%)
Nov 22, 2002	6.622	6.634	6.495	6.561	2,275,133	-0.10(-1.48%)
Nov 21, 2002	6.540	6.681	6.503	6.659	1,859,331	+0.15(+2.30%)
Nov 20, 2002	6.325	6.518	6.301	6.510	2,504,237	+0.20(+3.12%)
Nov 19, 2002	6.389	6.389	6.284	6.313	1,013,591	-0.08(-1.27%)
Nov 18, 2002	6.508	6.508	6.342	6.394	982,966	-0.06(-0.95%)
Nov 15, 2002	6.403	6.495	6.367	6.455	1,411,136	+0.01(+0.16%)
Nov 14, 2002	6.282	6.445	6.270	6.445	1,778,644	+0.22(+3.57%)
Nov 13, 2002	6.163	6.342	6.079	6.223	2,159,109	+0.06(+0.96%)
Nov 12, 2002	6.070	6.277	6.056	6.163	1,692,657	+0.10(+1.71%)
Nov 11, 2002	6.223	6.247	6.056	6.060	1,606,669	-0.19(-3.02%)
Nov 08, 2002	6.323	6.428	6.235	6.248	1,433,516	-0.07(-1.18%)
Nov 07, 2002	6.416	6.418	6.282	6.323	2,129,072	-0.12(-1.85%)
Nov 06, 2002	6.347	6.512	6.282	6.442	2,620,850	+0.10(+1.50%)
Nov 05, 2002	6.311	6.415	6.311	6.347	1,762,742	+0.01(+0.21%)
Nov 04, 2002	6.393	6.415	6.313	6.333	2,230,962	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.