Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 54.63 55.66 54.35 54.65 1,097,435 +0.60(+1.11%)
Nov 29, 2007 54.88 54.88 53.51 54.05 960,170 -0.90(-1.64%)
Nov 28, 2007 54.36 55.07 53.86 54.95 1,545,895 +0.89(+1.65%)
Nov 27, 2007 53.82 54.84 53.26 54.06 1,286,561 +0.26(+0.49%)
Nov 26, 2007 54.88 56.30 53.72 53.79 1,288,703 -1.19(-2.17%)
Nov 23, 2007 54.31 55.06 53.96 54.99 435,470 +0.74(+1.36%)
Nov 21, 2007 54.41 55.25 53.96 54.25 804,669 -0.72(-1.32%)
Nov 20, 2007 54.43 56.29 54.21 54.97 1,397,625 +0.53(+0.98%)
Nov 19, 2007 56.00 56.23 54.40 54.44 1,188,709 -1.80(-3.21%)
Nov 16, 2007 57.90 57.90 55.58 56.24 1,701,237 -1.26(-2.19%)
Nov 15, 2007 59.65 60.02 57.28 57.50 1,508,272 -2.45(-4.08%)
Nov 14, 2007 60.65 61.12 59.79 59.95 668,123 -0.57(-0.94%)
Nov 13, 2007 59.03 60.53 58.76 60.52 772,138 +1.86(+3.18%)
Nov 12, 2007 58.38 60.08 56.48 58.65 1,041,087 +0.29(+0.50%)
Nov 09, 2007 57.59 59.08 57.08 58.36 902,828 -0.01(-0.01%)
Nov 08, 2007 58.79 58.86 56.49 58.37 1,346,416 -0.37(-0.62%)
Nov 07, 2007 60.30 60.30 58.27 58.73 825,369 -1.20(-2.00%)
Nov 06, 2007 59.33 59.98 58.58 59.93 764,331 +0.71(+1.20%)
Nov 05, 2007 60.74 60.74 58.89 59.22 916,993 -1.63(-2.68%)
Nov 02, 2007 60.89 61.63 60.37 60.85 910,629 -0.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.