Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 184.56 186.28 183.94 184.23 314,740 -0.28(-0.15%)
Nov 27, 2013 184.86 185.82 183.87 184.51 512,925 +0.42(+0.23%)
Nov 26, 2013 182.98 185.07 182.74 184.09 539,273 +0.78(+0.43%)
Nov 25, 2013 183.06 184.19 182.60 183.31 1,000,214 +1.02(+0.56%)
Nov 22, 2013 177.40 182.53 176.39 182.28 1,099,963 +5.95(+3.37%)
Nov 21, 2013 177.05 177.05 175.37 176.34 458,900 -0.16(-0.09%)
Nov 20, 2013 176.71 177.90 175.92 176.50 404,412 +0.38(+0.21%)
Nov 19, 2013 176.03 176.94 175.21 176.13 446,923 -0.14(-0.08%)
Nov 18, 2013 177.10 178.16 175.87 176.27 583,287 -0.88(-0.50%)
Nov 15, 2013 176.03 177.17 175.27 177.15 563,437 +0.82(+0.47%)
Nov 14, 2013 175.14 176.46 173.85 176.32 548,648 +1.18(+0.67%)
Nov 13, 2013 170.78 175.19 170.62 175.15 791,777 +4.07(+2.38%)
Nov 12, 2013 171.35 172.19 170.54 171.08 802,806 -0.96(-0.56%)
Nov 11, 2013 172.00 172.59 171.75 172.04 409,051 +0.24(+0.14%)
Nov 08, 2013 170.47 171.83 169.84 171.79 866,689 +1.33(+0.78%)
Nov 07, 2013 174.71 175.17 170.21 170.47 791,626 -4.25(-2.43%)
Nov 06, 2013 174.85 177.16 173.55 174.71 1,169,598 +2.13(+1.23%)
Nov 05, 2013 171.75 173.08 170.52 172.59 777,536 +0.88(+0.51%)
Nov 04, 2013 170.19 171.94 169.74 171.71 740,051 +2.46(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.