Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 75.80 76.13 75.18 75.50 828,575 -0.43(-0.57%)
Nov 27, 2019 75.03 76.04 75.03 75.93 1,779,004 +1.20(+1.60%)
Nov 26, 2019 73.57 74.92 73.10 74.73 4,063,111 +0.94(+1.27%)
Nov 25, 2019 74.46 74.47 73.41 73.80 2,376,715 +0.03(+0.05%)
Nov 22, 2019 72.72 73.86 72.34 73.76 1,630,880 +1.46(+2.02%)
Nov 21, 2019 72.98 73.27 72.29 72.31 1,735,276 -0.60(-0.82%)
Nov 20, 2019 73.82 73.82 72.69 72.90 1,469,935 -0.71(-0.96%)
Nov 19, 2019 74.15 74.40 73.00 73.61 2,349,687 -0.78(-1.04%)
Nov 18, 2019 73.88 74.68 73.79 74.39 2,835,159 +0.31(+0.41%)
Nov 15, 2019 73.66 74.19 73.13 74.08 1,826,619 +0.89(+1.21%)
Nov 14, 2019 73.01 73.93 72.83 73.19 1,987,700 +0.07(+0.09%)
Nov 13, 2019 72.30 73.35 71.55 73.12 2,472,512 +0.89(+1.23%)
Nov 12, 2019 73.67 73.98 72.10 72.24 2,831,656 -1.43(-1.94%)
Nov 11, 2019 73.60 74.07 73.43 73.67 2,024,614 -0.57(-0.77%)
Nov 08, 2019 73.49 74.26 73.46 74.24 1,972,631 +0.56(+0.76%)
Nov 07, 2019 74.09 75.32 73.55 73.68 2,739,159 +0.26(+0.35%)
Nov 06, 2019 73.62 73.81 72.75 73.42 2,767,642 -0.08(-0.10%)
Nov 05, 2019 72.34 73.66 72.14 73.50 3,596,597 +1.19(+1.65%)
Nov 04, 2019 71.25 72.47 71.05 72.31 3,465,144 +1.63(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.