Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.363	4.377	4.326	4.338	99,897	-0.01(-0.29%)
Nov 27, 2002	4.301	4.359	4.301	4.351	248,937	+0.01(+0.34%)
Nov 26, 2002	4.382	4.382	4.323	4.336	268,272	-0.03(-0.77%)
Nov 25, 2002	4.363	4.387	4.326	4.369	264,244	+0.01(+0.14%)
Nov 22, 2002	4.320	4.369	4.301	4.363	325,472	+0.05(+1.09%)
Nov 21, 2002	4.320	4.326	4.289	4.316	348,835	-0.00(-0.06%)
Nov 20, 2002	4.313	4.323	4.292	4.318	294,052	+0.01(+0.26%)
Nov 19, 2002	4.289	4.316	4.289	4.307	198,989	+0.00(+0.12%)
Nov 18, 2002	4.357	4.357	4.282	4.302	346,418	-0.02(-0.57%)
Nov 15, 2002	4.338	4.347	4.326	4.327	259,411	-0.00(-0.11%)
Nov 14, 2002	4.282	4.344	4.265	4.332	273,509	+0.08(+1.90%)
Nov 13, 2002	4.276	4.313	4.251	4.251	295,261	-0.00(-0.12%)
Nov 12, 2002	4.189	4.263	4.189	4.256	230,408	+0.08(+1.90%)
Nov 11, 2002	4.264	4.264	4.177	4.177	140,178	-0.07(-1.69%)
Nov 08, 2002	4.202	4.251	4.174	4.249	247,326	+0.05(+1.12%)
Nov 07, 2002	4.233	4.251	4.191	4.202	227,991	-0.03(-0.73%)
Nov 06, 2002	4.205	4.238	4.198	4.233	237,659	+0.03(+0.80%)
Nov 05, 2002	4.198	4.209	4.158	4.199	207,448	+0.00(+0.00%)
Nov 04, 2002	4.264	4.270	4.196	4.199	449,538	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.