Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.95 +0.58 (+3.74%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.59	22.66	22.38	22.52	64,764	-0.18(-0.78%)
Nov 27, 2002	22.46	22.72	22.41	22.70	203,019	+0.27(+1.21%)
Nov 26, 2002	22.45	22.66	22.42	22.43	307,869	-0.21(-0.91%)
Nov 25, 2002	22.66	22.74	22.44	22.63	141,390	-0.03(-0.13%)
Nov 22, 2002	22.67	22.71	22.27	22.66	207,518	+0.02(+0.10%)
Nov 21, 2002	22.59	22.74	22.55	22.64	257,830	-0.10(-0.42%)
Nov 20, 2002	22.81	22.92	22.66	22.74	296,825	-0.15(-0.64%)
Nov 19, 2002	22.92	23.04	22.74	22.88	130,892	+0.04(+0.16%)
Nov 18, 2002	23.14	23.32	22.74	22.85	198,110	-0.22(-0.95%)
Nov 15, 2002	23.02	23.26	23.02	23.07	94,351	-0.03(-0.13%)
Nov 14, 2002	22.52	23.10	22.52	23.10	125,029	+0.63(+2.81%)
Nov 13, 2002	22.71	22.85	22.44	22.46	176,568	-0.69(-2.98%)
Nov 12, 2002	22.75	23.26	22.74	23.15	154,070	+0.49(+2.17%)
Nov 11, 2002	22.87	23.05	22.66	22.66	174,386	-0.26(-1.12%)
Nov 08, 2002	23.20	23.29	22.92	22.92	178,476	-0.34(-1.48%)
Nov 07, 2002	23.41	23.47	23.18	23.26	128,301	-0.21(-0.88%)
Nov 06, 2002	23.36	23.72	23.36	23.47	156,525	+0.18(+0.79%)
Nov 05, 2002	23.29	23.43	23.17	23.29	125,847	+0.04(+0.16%)
Nov 04, 2002	23.29	23.37	23.12	23.25	156,388	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.