Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.400	9.447	9.393	9.440	5,018,475	+0.02(+0.22%)
Nov 27, 2002	9.334	9.513	9.334	9.419	9,715,995	+0.08(+0.91%)
Nov 26, 2002	9.471	9.516	9.324	9.334	13,886,992	-0.21(-2.17%)
Nov 25, 2002	9.393	9.602	9.323	9.541	12,856,669	+0.19(+1.99%)
Nov 22, 2002	9.471	9.506	9.344	9.355	13,172,298	-0.16(-1.73%)
Nov 21, 2002	9.619	9.630	9.420	9.520	13,531,243	-0.06(-0.66%)
Nov 20, 2002	9.506	9.605	9.367	9.583	13,146,025	+0.07(+0.77%)
Nov 19, 2002	9.541	9.647	9.471	9.510	9,467,467	-0.04(-0.40%)
Nov 18, 2002	9.527	9.574	9.450	9.548	10,593,296	+0.04(+0.37%)
Nov 15, 2002	9.407	9.534	9.399	9.513	11,962,326	+0.05(+0.52%)
Nov 14, 2002	9.407	9.509	9.351	9.464	12,724,949	+0.10(+1.05%)
Nov 13, 2002	9.372	9.475	9.212	9.365	13,165,553	-0.10(-1.04%)
Nov 12, 2002	9.576	9.576	9.407	9.464	8,995,976	+0.00(+0.03%)
Nov 11, 2002	9.471	9.575	9.434	9.461	8,003,287	-0.05(-0.47%)
Nov 08, 2002	9.569	9.626	9.450	9.506	11,505,746	+0.00(+0.00%)
Nov 07, 2002	9.696	9.778	9.450	9.506	12,996,554	-0.23(-2.40%)
Nov 06, 2002	9.724	9.782	9.578	9.740	13,240,111	-0.02(-0.20%)
Nov 05, 2002	9.568	9.774	9.503	9.759	12,782,111	+0.19(+2.00%)
Nov 04, 2002	9.788	9.809	9.533	9.568	14,057,055	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.