Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.80 +1.09 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.01 11.11 10.86 10.86 142,957 -0.10(-0.90%)
Nov 27, 2002 11.06 11.14 10.81 10.96 504,677 -0.00(-0.02%)
Nov 26, 2002 11.21 11.31 10.94 10.96 556,579 -0.07(-0.62%)
Nov 25, 2002 10.78 11.15 10.78 11.03 617,814 +0.27(+2.47%)
Nov 22, 2002 10.77 10.97 10.59 10.76 725,260 -0.03(-0.27%)
Nov 21, 2002 10.43 11.05 10.43 10.79 878,689 +0.47(+4.53%)
Nov 20, 2002 10.24 10.32 10.05 10.32 431,377 +0.09(+0.84%)
Nov 19, 2002 10.19 10.38 10.05 10.24 303,216 +0.05(+0.45%)
Nov 18, 2002 10.54 10.61 10.16 10.19 449,133 -0.24(-2.30%)
Nov 15, 2002 10.20 10.56 10.17 10.43 396,548 +0.22(+2.19%)
Nov 14, 2002 9.961 10.25 9.950 10.21 286,143 +0.32(+3.27%)
Nov 13, 2002 9.906 10.05 9.774 9.884 524,482 -0.05(-0.55%)
Nov 12, 2002 9.743 10.07 9.702 9.939 849,324 +0.20(+2.03%)
Nov 11, 2002 9.862 9.932 9.708 9.741 404,743 -0.10(-1.00%)
Nov 08, 2002 9.827 9.972 9.781 9.840 436,158 +0.02(+0.16%)
Nov 07, 2002 10.26 10.26 9.748 9.825 1,214,231 -0.57(-5.47%)
Nov 06, 2002 10.03 10.53 9.873 10.39 602,562 +0.59(+5.98%)
Nov 05, 2002 9.785 9.928 9.730 9.807 986,591 -0.22(-2.19%)
Nov 04, 2002 10.21 10.54 10.00 10.03 876,413 -0.07(-0.65%)
Nov 01, 2002 9.959 10.09 9.895 10.09 333,264 +0.14(+1.37%)
Oct 31, 2002 10.13 10.19 9.851 9.957 353,069 -0.17(-1.67%)
Oct 30, 2002 9.983 10.15 9.895 10.13 447,767 +0.11(+1.10%)
Oct 29, 2002 9.779 10.09 9.774 10.02 520,384 +0.07(+0.66%)
Oct 28, 2002 10.50 10.54 9.823 9.950 607,798 -0.46(-4.45%)
Oct 25, 2002 10.00 10.43 9.875 10.41 384,028 +0.35(+3.52%)
Oct 24, 2002 10.38 10.43 10.01 10.06 585,262 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.16 10.31 530,856 -0.05(-0.47%)
Oct 22, 2002 10.54 10.59 10.21 10.36 586,172 -0.36(-3.34%)
Oct 21, 2002 10.51 10.76 10.35 10.72 113,819 +0.21(+2.01%)
Oct 18, 2002 10.29 10.54 10.04 10.51 679,505 +0.21(+2.07%)
Oct 17, 2002 10.26 10.43 10.22 10.29 616,221 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.796 9.827 764,187 -0.39(-3.78%)
Oct 15, 2002 9.664 10.32 9.664 10.21 1,521,317 +0.73(+7.74%)
Oct 14, 2002 9.267 9.664 8.918 9.480 1,245,190 +0.18(+1.98%)
Oct 11, 2002 8.731 9.590 8.731 9.295 2,201,050 +0.56(+6.47%)
Oct 10, 2002 8.566 8.740 8.292 8.731 7,284,476 +0.72(+9.05%)
Oct 09, 2002 8.149 8.215 7.841 8.006 674,724 -0.23(-2.80%)
Oct 08, 2002 8.094 8.237 7.797 8.237 902,819 +0.12(+1.49%)
Oct 07, 2002 8.377 8.428 7.973 8.116 551,116 -0.26(-3.15%)
Oct 04, 2002 8.606 8.621 8.138 8.379 473,946 -0.19(-2.18%)
Oct 03, 2002 8.610 8.665 8.432 8.566 467,799 -0.06(-0.69%)
Oct 02, 2002 8.940 8.942 8.496 8.625 566,595 -0.31(-3.51%)
Oct 01, 2002 8.731 8.973 8.555 8.940 523,799 +0.26(+2.96%)
Sep 30, 2002 8.533 8.874 8.215 8.683 546,791 +0.09(+1.10%)
Sep 27, 2002 8.909 8.970 8.533 8.588 451,637 -0.32(-3.58%)
Sep 26, 2002 8.621 8.946 8.573 8.907 399,052 +0.34(+3.97%)
Sep 25, 2002 8.621 8.773 8.456 8.566 227,639 +0.10(+1.14%)
Sep 24, 2002 8.483 8.588 8.379 8.470 473,263 -0.11(-1.31%)
Sep 23, 2002 8.762 8.786 8.489 8.582 662,887 -0.18(-2.03%)
Sep 20, 2002 8.634 8.801 8.621 8.759 589,359 +0.13(+1.48%)
Sep 19, 2002 8.973 8.975 8.610 8.632 666,301 -0.45(-4.96%)
Sep 18, 2002 8.896 9.137 8.676 9.082 418,402 +0.15(+1.70%)
Sep 17, 2002 9.456 9.458 8.898 8.931 742,788 -0.52(-5.55%)
Sep 16, 2002 9.379 9.533 9.181 9.456 751,211 +0.12(+1.32%)
Sep 13, 2002 9.269 9.355 9.005 9.333 375,833 +0.02(+0.21%)
Sep 12, 2002 9.609 9.609 9.249 9.313 392,223 -0.30(-3.09%)
Sep 11, 2002 9.511 9.713 9.511 9.609 719,797 +0.23(+2.46%)
Sep 10, 2002 9.370 9.434 9.113 9.379 491,019 +0.09(+0.95%)
Sep 09, 2002 8.808 9.291 8.808 9.291 471,442 +0.49(+5.57%)
Sep 06, 2002 8.764 9.005 8.676 8.801 478,954 +0.18(+2.09%)
Sep 05, 2002 8.303 8.729 8.281 8.621 641,944 +0.32(+3.84%)
Sep 04, 2002 8.122 8.303 7.920 8.303 759,634 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.