Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.4500 0.5400 0.4500 0.5400 51,500 +0.06(+12.50%)
Nov 26, 2002 0.4800 0.4800 0.4800 0.4800 1,500 +0.08(+20.00%)
Nov 25, 2002 0.3700 0.4500 0.3700 0.4000 28,400 +0.08(+25.00%)
Nov 22, 2002 0.3500 0.3500 0.3200 0.3200 10,000 +0.05(+18.52%)
Nov 21, 2002 0.3000 0.3000 0.2700 0.2700 10,000 +0.02(+8.00%)
Nov 20, 2002 0.2300 0.2500 0.2300 0.2500 20,000 -0.05(-16.67%)
Nov 19, 2002 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Nov 18, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2002 0.3000 0.3000 0.3000 0.3000 1,000 +0.07(+30.43%)
Nov 12, 2002 0.2600 0.2600 0.2300 0.2300 10,000 +0.08(+53.33%)
Nov 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Nov 01, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2002 0.1000 0.1000 0.1000 0.1000 13,000 +0.04(+66.67%)
Oct 17, 2002 0.0700 0.0800 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 16, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2002 0.0600 0.0600 0.0600 0.0600 200 -0.04(-40.00%)
Oct 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2002 0.0800 0.0800 0.0800 0.1000 15,000 -0.19(-65.52%)
Oct 09, 2002 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 08, 2002 0.2900 0.2900 0.2500 0.2900 3,800 +0.02(+7.41%)
Oct 07, 2002 0.2700 0.2700 0.2400 0.2700 13,500 +0.00(+0.00%)
Oct 04, 2002 0.2400 0.2700 0.2400 0.2700 4,000 +0.02(+8.00%)
Oct 03, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 24, 2002 0.2500 0.2500 0.2500 0.2500 2,000 -0.11(-30.56%)
Sep 23, 2002 0.3600 0.3600 0.3600 0.3600 1,000 +0.21(+140.00%)
Sep 20, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2002 0.1000 0.1500 0.1000 0.1500 25,300 +0.05(+50.00%)
Sep 18, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2002 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 10, 2002 0.1000 0.1000 0.1000 0.1000 2,000 +0.04(+66.67%)
Sep 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.