Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 26, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 25, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 24, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 21, 2003	0.0900	0.0900	0.0900	0.0900	10,000	+0.03(+50.00%)
Nov 20, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 19, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 18, 2003	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Nov 17, 2003	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 14, 2003	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+16.67%)
Nov 13, 2003	0.0700	0.0700	0.0600	0.0600	40,000	+0.01(+20.00%)
Nov 12, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 10, 2003	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 07, 2003	0.0500	0.0500	0.0500	0.0500	35,000	-0.02(-33.33%)
Nov 06, 2003	0.0400	0.0800	0.0400	0.0750	116,750	+0.02(+44.23%)
Nov 05, 2003	0.0520	0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 04, 2003	0.0520	0.0520	0.0520	0.0520	0	-0.04(-42.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.