Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 30.38 30.43 30.11 30.16 181,468 -0.20(-0.67%)
Nov 26, 2003 30.36 30.36 30.19 30.36 315,175 +0.11(+0.36%)
Nov 25, 2003 29.97 30.59 29.97 30.25 471,052 +0.26(+0.85%)
Nov 24, 2003 29.89 30.04 29.70 30.00 637,467 +0.21(+0.71%)
Nov 21, 2003 29.45 29.93 29.37 29.78 636,920 +0.42(+1.42%)
Nov 20, 2003 29.78 29.85 29.37 29.37 538,385 -0.41(-1.37%)
Nov 19, 2003 30.14 30.14 29.73 29.78 234,979 -0.31(-1.04%)
Nov 18, 2003 30.15 30.15 30.07 30.09 478,579 -0.05(-0.17%)
Nov 17, 2003 30.16 30.62 30.01 30.14 667,028 -0.49(-1.60%)
Nov 14, 2003 30.99 31.27 30.54 30.63 514,298 -0.34(-1.09%)
Nov 13, 2003 31.30 31.30 30.87 30.97 704,116 -0.43(-1.37%)
Nov 12, 2003 31.02 31.41 31.02 31.40 381,823 +0.36(+1.15%)
Nov 11, 2003 30.87 31.27 30.87 31.04 450,935 +0.12(+0.38%)
Nov 10, 2003 31.49 31.49 30.89 30.92 462,704 -0.46(-1.47%)
Nov 07, 2003 31.49 31.60 31.36 31.38 590,663 -0.29(-0.92%)
Nov 06, 2003 31.20 31.66 31.14 31.68 560,555 +0.47(+1.52%)
Nov 05, 2003 31.16 31.19 31.05 31.20 315,586 +0.12(+0.40%)
Nov 04, 2003 31.16 31.19 31.05 31.08 358,695 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.