Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.55 13.56 13.45 13.50 3,321,200 -0.05(-0.39%)
Nov 29, 2004 13.55 13.62 13.53 13.55 2,152,000 +0.03(+0.18%)
Nov 26, 2004 13.53 13.55 13.51 13.53 916,400 +0.00(+0.00%)
Nov 24, 2004 13.51 13.54 13.48 13.53 2,054,800 +0.04(+0.28%)
Nov 23, 2004 13.48 13.55 13.40 13.49 1,991,600 +0.01(+0.06%)
Nov 22, 2004 13.46 13.51 13.35 13.48 1,892,000 +0.04(+0.28%)
Nov 19, 2004 13.59 13.60 13.44 13.44 1,522,400 -0.14(-1.07%)
Nov 18, 2004 13.65 13.70 13.58 13.59 1,480,000 -0.08(-0.60%)
Nov 17, 2004 13.71 13.81 13.67 13.67 2,186,800 +0.02(+0.15%)
Nov 16, 2004 13.62 13.70 13.61 13.65 2,691,600 +0.05(+0.37%)
Nov 15, 2004 13.62 13.67 13.59 13.60 2,063,200 -0.03(-0.18%)
Nov 12, 2004 13.59 13.66 13.56 13.62 3,294,800 +0.06(+0.46%)
Nov 11, 2004 13.60 13.63 13.49 13.56 2,162,400 -0.03(-0.24%)
Nov 10, 2004 13.65 13.71 13.56 13.60 2,724,400 -0.03(-0.22%)
Nov 09, 2004 13.68 13.73 13.59 13.62 1,402,800 -0.10(-0.73%)
Nov 08, 2004 13.75 13.79 13.71 13.72 2,227,200 -0.05(-0.34%)
Nov 05, 2004 13.79 13.80 13.72 13.77 2,677,600 -0.03(-0.25%)
Nov 04, 2004 13.64 13.82 13.60 13.81 3,053,600 +0.17(+1.25%)
Nov 03, 2004 13.61 13.64 13.54 13.64 1,263,200 +0.09(+0.65%)
Nov 02, 2004 13.60 13.70 13.53 13.55 1,372,000 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.