Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.90 38.94 38.61 38.75 1,156,881 -0.15(-0.39%)
Nov 29, 2004 38.90 39.11 38.83 38.90 749,611 +0.07(+0.18%)
Nov 26, 2004 38.83 38.90 38.78 38.83 319,211 +0.00(+0.00%)
Nov 24, 2004 38.77 38.87 38.69 38.83 715,753 +0.11(+0.28%)
Nov 23, 2004 38.70 38.89 38.47 38.72 693,738 +0.02(+0.06%)
Nov 22, 2004 38.63 38.77 38.33 38.70 659,044 +0.11(+0.28%)
Nov 19, 2004 39.01 39.04 38.59 38.59 530,301 -0.42(-1.07%)
Nov 18, 2004 39.19 39.33 38.99 39.01 515,531 -0.24(-0.60%)
Nov 17, 2004 39.37 39.64 39.24 39.24 761,733 +0.06(+0.15%)
Nov 16, 2004 39.11 39.33 39.06 39.19 937,571 +0.14(+0.37%)
Nov 15, 2004 39.11 39.24 39.01 39.04 718,679 -0.07(-0.18%)
Nov 12, 2004 39.01 39.22 38.93 39.11 1,147,685 +0.18(+0.46%)
Nov 11, 2004 39.03 39.14 38.74 38.94 753,234 -0.09(-0.24%)
Nov 10, 2004 39.19 39.36 38.94 39.03 948,996 -0.09(-0.22%)
Nov 09, 2004 39.26 39.43 39.01 39.11 488,640 -0.29(-0.73%)
Nov 08, 2004 39.47 39.58 39.35 39.40 775,805 -0.14(-0.34%)
Nov 05, 2004 39.60 39.63 39.39 39.54 932,694 -0.10(-0.25%)
Nov 04, 2004 39.15 39.68 39.04 39.64 1,063,667 +0.49(+1.25%)
Nov 03, 2004 39.08 39.15 38.89 39.15 440,013 +0.25(+0.65%)
Nov 02, 2004 39.04 39.32 38.83 38.90 477,912 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.