Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.69 19.04 18.59 18.70 3,207,600 +0.21(+1.11%)
Nov 29, 2007 18.78 18.78 18.31 18.49 2,806,400 -0.31(-1.64%)
Nov 28, 2007 18.60 18.84 18.43 18.80 4,518,364 +0.30(+1.65%)
Nov 27, 2007 18.42 18.76 18.22 18.50 3,760,380 +0.09(+0.49%)
Nov 26, 2007 18.77 19.26 18.38 18.41 3,766,640 -0.41(-2.17%)
Nov 23, 2007 18.58 18.84 18.46 18.81 1,272,800 +0.25(+1.36%)
Nov 21, 2007 18.61 18.90 18.46 18.56 2,351,900 -0.25(-1.32%)
Nov 20, 2007 18.62 19.26 18.55 18.81 4,085,000 +0.18(+0.98%)
Nov 19, 2007 19.16 19.24 18.61 18.62 3,474,376 -0.62(-3.21%)
Nov 16, 2007 19.81 19.81 19.01 19.24 4,972,400 -0.43(-2.19%)
Nov 15, 2007 20.41 20.54 19.60 19.67 4,408,400 -0.84(-4.08%)
Nov 14, 2007 20.75 20.91 20.45 20.51 1,952,800 -0.19(-0.94%)
Nov 13, 2007 20.20 20.71 20.10 20.70 2,256,816 +0.64(+3.18%)
Nov 12, 2007 19.97 20.55 19.33 20.07 3,042,904 +0.10(+0.50%)
Nov 09, 2007 19.70 20.21 19.53 19.97 2,638,800 -0.00(-0.01%)
Nov 08, 2007 20.11 20.14 19.33 19.97 3,935,324 -0.12(-0.62%)
Nov 07, 2007 20.63 20.63 19.94 20.09 2,412,400 -0.41(-2.00%)
Nov 06, 2007 20.30 20.52 20.04 20.50 2,234,000 +0.24(+1.20%)
Nov 05, 2007 20.78 20.78 20.15 20.26 2,680,200 -0.56(-2.68%)
Nov 02, 2007 20.83 21.08 20.66 20.82 2,661,600 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.