Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6918 0.7044 0.6625 0.6625 133,443 -0.04(-5.95%)
Nov 29, 2007 0.7212 0.7506 0.6835 0.7044 238,217 -0.03(-4.55%)
Nov 28, 2007 0.6960 0.7547 0.6793 0.7380 247,687 +0.06(+8.64%)
Nov 27, 2007 0.6709 0.7128 0.6709 0.6793 69,126 +0.00(+0.12%)
Nov 26, 2007 0.7170 0.7170 0.6751 0.6784 155,954 -0.05(-6.47%)
Nov 23, 2007 0.7170 0.7757 0.7170 0.7254 61,893 -0.01(-1.70%)
Nov 21, 2007 0.7380 0.7547 0.7002 0.7380 234,034 -0.00(-0.56%)
Nov 20, 2007 0.6751 0.7967 0.6751 0.7421 254,084 +0.03(+4.11%)
Nov 19, 2007 0.6751 0.7925 0.6751 0.7128 505,597 +0.02(+2.41%)
Nov 16, 2007 0.7044 0.7044 0.6709 0.6960 354,405 +0.02(+2.47%)
Nov 15, 2007 0.7547 0.7623 0.6751 0.6793 340,463 -0.09(-11.96%)
Nov 14, 2007 0.8176 0.8512 0.7631 0.7715 403,537 -0.03(-3.66%)
Nov 13, 2007 0.8260 0.8512 0.7799 0.8009 349,125 -0.01(-1.04%)
Nov 12, 2007 0.9015 0.9183 0.8051 0.8093 457,482 -0.10(-10.65%)
Nov 09, 2007 0.9225 0.9560 0.9015 0.9057 307,511 -0.02(-1.82%)
Nov 08, 2007 1.006 1.027 0.8889 0.9225 516,523 -0.08(-8.33%)
Nov 07, 2007 0.9854 1.132 0.8805 1.006 553,858 +0.03(+3.00%)
Nov 06, 2007 1.015 1.019 0.9644 0.9770 270,883 -0.01(-0.85%)
Nov 05, 2007 1.082 1.082 0.9854 0.9854 601,292 -0.11(-9.96%)
Nov 02, 2007 1.065 1.115 1.027 1.094 321,174 +0.06(+5.67%)
Nov 01, 2007 1.136 1.136 1.027 1.036 388,810 -0.10(-8.86%)
Oct 31, 2007 1.115 1.166 1.078 1.136 443,058 +0.01(+1.12%)
Oct 30, 2007 1.111 1.128 1.061 1.124 388,193 -0.01(-0.74%)
Oct 29, 2007 1.015 1.153 0.9854 1.132 1,203,407 +0.10(+10.20%)
Oct 26, 2007 1.048 1.061 0.9644 1.027 800,693 -0.03(-2.39%)
Oct 25, 2007 1.103 1.111 1.015 1.052 737,364 -0.07(-5.99%)
Oct 24, 2007 1.149 1.153 1.057 1.120 842,617 +0.00(+0.38%)
Oct 23, 2007 1.233 1.233 1.111 1.115 1,038,156 -0.10(-8.28%)
Oct 22, 2007 1.363 1.363 1.115 1.216 2,730,730 -0.29(-19.44%)
Oct 19, 2007 1.677 1.686 1.493 1.509 328,050 -0.17(-10.00%)
Oct 18, 2007 1.681 1.702 1.623 1.677 234,690 -0.03(-1.48%)
Oct 17, 2007 1.581 1.862 1.581 1.702 1,206,052 +0.12(+7.69%)
Oct 16, 2007 1.639 1.673 1.581 1.581 371,360 -0.02(-1.05%)
Oct 15, 2007 1.673 1.673 1.581 1.598 443,363 -0.02(-1.30%)
Oct 12, 2007 1.681 1.732 1.581 1.619 663,717 -0.06(-3.50%)
Oct 11, 2007 1.929 1.954 1.677 1.677 1,870,333 -0.37(-18.03%)
Oct 10, 2007 1.790 2.407 1.581 2.046 5,767,524 +0.26(+14.29%)
Oct 09, 2007 1.782 1.979 1.677 1.790 1,307,030 -0.03(-1.84%)
Oct 08, 2007 2.143 2.155 1.740 1.824 2,682,164 -0.35(-16.18%)
Oct 05, 2007 2.516 3.065 2.101 2.176 14,218,442 +0.23(+11.61%)
Oct 04, 2007 0.9015 2.063 0.9015 1.950 8,871,252 +1.05(+116.28%)
Oct 03, 2007 0.8596 0.9225 0.8596 0.9015 151,680 +0.03(+3.37%)
Oct 02, 2007 0.8931 0.9183 0.8428 0.8721 250,368 -0.05(-5.45%)
Oct 01, 2007 0.9225 0.9225 0.8889 0.9225 182,202 -0.00(-0.45%)
Sep 28, 2007 0.9099 0.9350 0.8847 0.9267 332,645 +0.03(+2.79%)
Sep 27, 2007 0.9812 0.9979 0.8889 0.9015 553,331 -0.08(-8.51%)
Sep 26, 2007 0.8470 1.082 0.8185 0.9854 1,251,244 +0.14(+16.92%)
Sep 25, 2007 0.8680 0.9807 0.8428 0.8428 289,898 -0.06(-6.51%)
Sep 24, 2007 0.8763 0.9099 0.8428 0.9015 181,971 -0.01(-0.92%)
Sep 21, 2007 0.8596 0.9476 0.8596 0.9098 230,860 +0.05(+6.37%)
Sep 20, 2007 0.8805 0.9225 0.8344 0.8554 347,365 -0.04(-4.23%)
Sep 19, 2007 0.9644 0.9854 0.8386 0.8931 97,023 -0.07(-7.39%)
Sep 18, 2007 1.040 1.048 0.9225 0.9644 233,793 -0.10(-9.80%)
Sep 17, 2007 1.166 1.170 1.069 1.069 171,487 -0.09(-7.94%)
Sep 14, 2007 1.195 1.233 1.161 1.161 108,520 -0.08(-6.10%)
Sep 13, 2007 1.233 1.245 1.229 1.237 188,115 +0.00(+0.34%)
Sep 12, 2007 1.229 1.237 1.229 1.233 87,588 +0.00(+0.00%)
Sep 11, 2007 1.244 1.245 1.233 1.233 37,183 -0.03(-2.00%)
Sep 10, 2007 1.245 1.258 1.245 1.258 18,614 +0.00(+0.34%)
Sep 07, 2007 1.270 1.270 1.254 1.254 17,049 -0.01(-0.66%)
Sep 06, 2007 1.258 1.266 1.250 1.262 43,267 +0.00(+0.00%)
Sep 05, 2007 1.258 1.291 1.245 1.262 53,860 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.