Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.621	4.739	4.517	4.719	164,758	+0.06(+1.34%)
Nov 27, 2009	4.545	4.691	4.510	4.656	96,222	-0.03(-0.59%)
Nov 25, 2009	4.670	4.698	4.552	4.684	129,040	+0.00(+0.00%)
Nov 24, 2009	4.726	4.746	4.580	4.684	199,480	-0.10(-2.03%)
Nov 23, 2009	4.830	5.031	4.719	4.781	255,754	+0.06(+1.17%)
Nov 20, 2009	4.837	4.864	4.649	4.726	207,726	-0.10(-2.16%)
Nov 19, 2009	4.934	5.010	4.823	4.830	126,871	-0.14(-2.79%)
Nov 18, 2009	4.934	5.052	4.753	4.968	226,391	+0.03(+0.70%)
Nov 17, 2009	4.906	5.114	4.906	4.934	132,573	-0.02(-0.42%)
Nov 16, 2009	4.982	5.079	4.927	4.955	225,328	+0.02(+0.42%)
Nov 13, 2009	4.989	5.045	4.906	4.934	182,270	-0.07(-1.39%)
Nov 12, 2009	5.239	5.357	4.892	5.003	332,732	-0.31(-5.87%)
Nov 11, 2009	5.336	5.475	5.225	5.315	316,825	+0.09(+1.73%)
Nov 10, 2009	6.356	6.356	5.197	5.225	1,296,971	-1.23(-19.03%)
Nov 09, 2009	6.467	6.682	6.439	6.453	436,814	+0.00(+0.00%)
Nov 06, 2009	6.051	6.460	5.975	6.453	379,267	+0.46(+7.64%)
Nov 05, 2009	6.072	6.134	5.940	5.995	228,869	+0.08(+1.29%)
Nov 04, 2009	5.995	6.162	5.870	5.919	253,808	+0.03(+0.47%)
Nov 03, 2009	5.433	5.995	5.204	5.891	296,230	+0.48(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.