Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.304 8.481 8.222 8.442 2,073,783 +0.19(+2.36%)
Nov 29, 2011 8.300 8.308 8.148 8.248 490,539 -0.01(-0.16%)
Nov 28, 2011 8.222 8.261 8.161 8.261 498,225 +0.19(+2.41%)
Nov 25, 2011 7.962 8.148 7.962 8.066 195,031 +0.09(+1.08%)
Nov 23, 2011 8.079 8.105 7.923 7.979 356,909 -0.13(-1.65%)
Nov 22, 2011 8.144 8.200 8.075 8.114 277,995 -0.01(-0.16%)
Nov 21, 2011 8.131 8.179 8.049 8.127 692,868 -0.13(-1.52%)
Nov 18, 2011 8.109 8.252 8.057 8.252 605,632 +0.10(+1.27%)
Nov 17, 2011 8.070 8.161 8.044 8.148 572,745 +0.03(+0.43%)
Nov 16, 2011 8.057 8.179 8.018 8.114 672,095 +0.05(+0.59%)
Nov 15, 2011 8.036 8.088 8.010 8.066 530,874 +0.03(+0.32%)
Nov 14, 2011 7.984 8.057 7.962 8.040 516,331 +0.05(+0.60%)
Nov 11, 2011 7.876 8.018 7.876 7.992 575,253 +0.13(+1.71%)
Nov 10, 2011 7.867 7.867 7.789 7.858 553,375 +0.05(+0.67%)
Nov 09, 2011 7.776 7.863 7.726 7.806 601,017 +0.00(+0.06%)
Nov 08, 2011 7.798 7.832 7.767 7.802 543,984 +0.04(+0.50%)
Nov 07, 2011 7.746 7.792 7.681 7.763 339,612 -0.02(-0.22%)
Nov 04, 2011 7.793 7.798 7.616 7.780 343,138 +0.09(+1.12%)
Nov 03, 2011 7.672 7.711 7.512 7.694 333,645 +0.12(+1.54%)
Nov 02, 2011 7.482 7.599 7.456 7.577 235,599 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.