Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.12 24.31 23.87 24.19 6,850,011 +0.78(+3.32%)
Nov 29, 2011 23.40 23.53 23.10 23.41 4,886,210 -0.04(-0.16%)
Nov 28, 2011 22.61 23.46 22.61 23.45 5,791,181 +1.43(+6.50%)
Nov 25, 2011 22.26 22.34 22.01 22.02 1,485,054 -0.32(-1.43%)
Nov 23, 2011 22.31 22.53 22.21 22.34 4,237,720 -0.06(-0.25%)
Nov 22, 2011 22.39 22.59 22.19 22.39 5,018,455 -0.02(-0.09%)
Nov 21, 2011 22.76 22.84 22.33 22.42 5,899,301 -0.57(-2.46%)
Nov 18, 2011 23.19 23.30 22.71 22.98 4,410,165 -0.22(-0.93%)
Nov 17, 2011 23.38 23.54 22.83 23.20 4,056,165 -0.23(-0.98%)
Nov 16, 2011 23.49 23.81 23.32 23.43 4,676,987 -0.33(-1.39%)
Nov 15, 2011 23.56 23.93 23.47 23.76 3,173,788 +0.08(+0.33%)
Nov 14, 2011 23.67 23.85 23.55 23.68 3,332,846 -0.07(-0.30%)
Nov 11, 2011 23.46 23.98 23.26 23.75 4,277,352 +0.57(+2.45%)
Nov 10, 2011 23.07 23.25 22.79 23.18 4,864,293 +0.32(+1.41%)
Nov 09, 2011 23.24 23.29 22.80 22.86 4,915,529 -0.86(-3.61%)
Nov 08, 2011 23.78 23.85 23.23 23.71 4,505,402 +0.10(+0.43%)
Nov 07, 2011 23.72 24.04 23.33 23.61 5,294,216 -0.28(-1.15%)
Nov 04, 2011 24.31 24.57 23.74 23.89 5,904,570 -0.71(-2.89%)
Nov 03, 2011 24.42 24.65 23.61 24.60 8,257,634 +0.35(+1.42%)
Nov 02, 2011 23.99 24.29 23.71 24.26 6,745,795 +0.62(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.