Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.07 24.27 23.83 24.15 6,862,469 +0.78(+3.32%)
Nov 29, 2011 23.36 23.49 23.06 23.37 4,895,097 -0.04(-0.16%)
Nov 28, 2011 22.57 23.42 22.57 23.41 5,801,714 +1.43(+6.50%)
Nov 25, 2011 22.22 22.30 21.97 21.98 1,487,755 -0.32(-1.43%)
Nov 23, 2011 22.27 22.49 22.17 22.30 4,245,427 -0.06(-0.25%)
Nov 22, 2011 22.35 22.55 22.15 22.35 5,027,582 -0.02(-0.09%)
Nov 21, 2011 22.72 22.80 22.29 22.37 5,910,031 -0.56(-2.46%)
Nov 18, 2011 23.15 23.25 22.67 22.94 4,418,186 -0.22(-0.93%)
Nov 17, 2011 23.34 23.50 22.78 23.15 4,063,542 -0.23(-0.98%)
Nov 16, 2011 23.44 23.76 23.28 23.38 4,685,494 -0.33(-1.39%)
Nov 15, 2011 23.51 23.89 23.43 23.71 3,179,560 +0.08(+0.33%)
Nov 14, 2011 23.63 23.80 23.51 23.63 3,338,908 -0.07(-0.30%)
Nov 11, 2011 23.42 23.93 23.22 23.71 4,285,132 +0.57(+2.45%)
Nov 10, 2011 23.03 23.21 22.75 23.14 4,873,140 +0.32(+1.41%)
Nov 09, 2011 23.20 23.25 22.75 22.82 4,924,469 -0.85(-3.61%)
Nov 08, 2011 23.74 23.81 23.18 23.67 4,513,597 +0.10(+0.43%)
Nov 07, 2011 23.68 23.99 23.29 23.57 5,303,845 -0.28(-1.15%)
Nov 04, 2011 24.26 24.52 23.69 23.85 5,915,309 -0.71(-2.89%)
Nov 03, 2011 24.37 24.61 23.57 24.56 8,272,653 +0.34(+1.42%)
Nov 02, 2011 23.95 24.24 23.67 24.21 6,758,064 +0.62(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.