Skip to main content

KKR & Company LP (NY: KKR )

101.32 +0.81 (+0.81%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.50 11.79 11.27 11.79 1,275,292 +0.74(+6.74%)
Nov 29, 2011 11.03 11.11 10.85 11.05 1,089,115 +0.04(+0.33%)
Nov 28, 2011 10.58 11.02 10.58 11.01 1,162,157 +0.82(+8.03%)
Nov 25, 2011 10.51 10.65 10.17 10.19 383,418 -0.38(-3.56%)
Nov 23, 2011 10.68 10.71 10.43 10.57 844,640 -0.28(-2.54%)
Nov 22, 2011 10.74 10.93 10.66 10.85 1,233,533 +0.02(+0.17%)
Nov 21, 2011 10.97 11.05 10.54 10.83 2,390,690 -0.33(-2.97%)
Nov 18, 2011 11.26 11.43 11.15 11.16 1,741,495 +0.03(+0.25%)
Nov 17, 2011 11.90 11.98 11.13 11.13 1,954,035 -0.80(-6.70%)
Nov 16, 2011 12.01 12.06 11.71 11.93 1,248,519 -0.33(-2.70%)
Nov 15, 2011 12.10 12.37 11.92 12.26 983,882 +0.05(+0.38%)
Nov 14, 2011 12.46 12.74 12.09 12.22 1,634,555 -0.31(-2.49%)
Nov 11, 2011 11.98 12.57 11.95 12.53 1,141,745 +0.72(+6.07%)
Nov 10, 2011 11.99 11.99 11.71 11.81 1,016,620 +0.15(+1.26%)
Nov 09, 2011 12.55 12.63 11.60 11.66 1,917,815 -1.27(-9.81%)
Nov 08, 2011 12.56 13.40 12.56 12.93 2,304,375 +0.37(+2.93%)
Nov 07, 2011 12.43 12.73 12.10 12.56 1,255,877 +0.14(+1.11%)
Nov 04, 2011 12.40 12.57 11.88 12.43 2,125,086 +0.00(+0.00%)
Nov 03, 2011 12.73 12.75 12.16 12.43 1,301,279 -0.14(-1.10%)
Nov 02, 2011 12.31 12.59 12.16 12.56 2,209,678 +0.68(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.