Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.06	33.06	32.65	32.66	55,852	-0.18(-0.55%)
Nov 27, 2013	32.29	32.88	32.03	32.84	113,404	+0.67(+2.09%)
Nov 26, 2013	32.21	32.36	32.01	32.16	79,307	+0.00(+0.00%)
Nov 25, 2013	32.07	32.28	32.02	32.16	69,465	+0.22(+0.69%)
Nov 22, 2013	31.68	32.16	31.60	31.94	132,634	+0.34(+1.06%)
Nov 21, 2013	31.16	31.63	31.13	31.61	495,320	+0.48(+1.55%)
Nov 20, 2013	31.18	31.44	30.85	31.12	162,719	+0.01(+0.03%)
Nov 19, 2013	31.15	31.53	30.91	31.12	81,940	-0.07(-0.24%)
Nov 18, 2013	31.25	31.73	31.07	31.19	62,745	+0.08(+0.26%)
Nov 15, 2013	31.00	31.25	30.76	31.11	129,803	+0.05(+0.16%)
Nov 14, 2013	31.19	31.38	31.01	31.06	56,140	-0.16(-0.50%)
Nov 13, 2013	30.69	31.30	30.62	31.21	88,089	+0.31(+1.01%)
Nov 12, 2013	30.77	30.91	30.41	30.90	54,857	+0.12(+0.40%)
Nov 11, 2013	30.73	30.98	30.47	30.78	67,006	-0.07(-0.21%)
Nov 08, 2013	30.49	31.03	30.38	30.85	67,478	+0.32(+1.05%)
Nov 07, 2013	31.12	31.20	30.50	30.53	75,521	-0.54(-1.74%)
Nov 06, 2013	31.13	31.16	30.77	31.07	40,327	+0.05(+0.16%)
Nov 05, 2013	31.01	31.53	30.85	31.02	95,194	-0.06(-0.18%)
Nov 04, 2013	30.47	31.25	30.34	31.07	155,377	+0.70(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.