Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.00	33.60	33.00	33.60	937	+0.00(+0.00%)
Nov 27, 2013	33.40	33.60	33.40	33.60	1,392	+0.20(+0.60%)
Nov 26, 2013	32.95	33.45	32.95	33.40	1,116	-0.04(-0.12%)
Nov 25, 2013	33.05	33.44	32.97	33.44	3,083	+0.24(+0.72%)
Nov 22, 2013	33.20	33.20	33.20	33.20	435	-0.30(-0.90%)
Nov 21, 2013	33.20	33.50	33.20	33.50	1,100	-0.09(-0.27%)
Nov 20, 2013	33.59	33.59	33.00	33.59	4,640	+0.59(+1.79%)
Nov 19, 2013	32.50	33.60	32.50	33.00	21,605	+0.50(+1.54%)
Nov 18, 2013	32.45	32.50	32.40	32.50	1,125	+0.25(+0.78%)
Nov 15, 2013	32.01	32.25	32.01	32.25	1,431	+0.24(+0.75%)
Nov 14, 2013	32.20	32.25	32.00	32.01	3,384	-0.19(-0.59%)
Nov 13, 2013	32.20	32.20	32.20	32.20	150	-0.20(-0.62%)
Nov 12, 2013	32.26	32.40	32.10	32.40	640	-0.60(-1.82%)
Nov 11, 2013	32.25	33.00	32.25	33.00	375	+0.00(+0.00%)
Nov 08, 2013	32.30	33.00	32.25	33.00	690	+0.90(+2.80%)
Nov 07, 2013	32.95	32.95	32.10	32.10	715	-1.15(-3.46%)
Nov 06, 2013	33.50	33.50	33.25	33.25	2,412	+0.25(+0.76%)
Nov 05, 2013	32.25	33.25	32.25	33.00	2,775	+0.75(+2.33%)
Nov 04, 2013	32.50	32.50	32.25	32.25	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.