Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.23 41.61 41.09 41.15 1,409,073 -0.06(-0.15%)
Nov 27, 2013 41.29 41.51 41.07 41.21 2,296,336 +0.09(+0.23%)
Nov 26, 2013 40.87 41.34 40.82 41.12 2,414,294 +0.18(+0.43%)
Nov 25, 2013 40.89 41.14 40.79 40.94 4,477,900 +0.23(+0.56%)
Nov 22, 2013 39.63 40.77 39.40 40.72 4,924,470 +1.33(+3.37%)
Nov 21, 2013 39.55 39.55 39.17 39.39 2,054,467 -0.04(-0.09%)
Nov 20, 2013 39.47 39.74 39.30 39.43 1,810,530 +0.08(+0.21%)
Nov 19, 2013 39.32 39.52 39.14 39.34 2,000,849 -0.03(-0.08%)
Nov 18, 2013 39.56 39.79 39.28 39.37 2,611,341 -0.20(-0.50%)
Nov 15, 2013 39.32 39.57 39.15 39.57 2,522,477 +0.18(+0.47%)
Nov 14, 2013 39.12 39.41 38.83 39.38 2,456,267 +0.26(+0.67%)
Nov 13, 2013 38.15 39.13 38.11 39.12 3,544,737 +0.91(+2.38%)
Nov 12, 2013 38.27 38.46 38.09 38.21 3,594,114 -0.21(-0.56%)
Nov 11, 2013 38.42 38.55 38.36 38.43 1,831,296 +0.05(+0.14%)
Nov 08, 2013 38.08 38.38 37.94 38.37 3,880,115 +0.30(+0.78%)
Nov 07, 2013 39.03 39.13 38.02 38.08 3,544,065 -0.95(-2.43%)
Nov 06, 2013 39.06 39.57 38.77 39.03 5,236,220 +0.48(+1.23%)
Nov 05, 2013 38.36 38.66 38.09 38.55 3,480,984 +0.20(+0.51%)
Nov 04, 2013 38.01 38.41 37.91 38.35 3,313,164 +0.55(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.