Indicators

Concord Medical Services ADR (NY: CCM )

0.6501 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.817	5.826	5.670	5.694	64,945	-0.12(-2.11%)
Nov 26, 2014	5.948	5.817	5.817	5.817	12,082	-0.08(-1.39%)
Nov 25, 2014	5.858	5.989	5.858	5.899	24,452	+0.11(+1.84%)
Nov 24, 2014	5.744	5.973	5.744	5.793	13,058	+0.01(+0.14%)
Nov 21, 2014	5.670	5.867	5.670	5.785	45,519	+0.12(+2.17%)
Nov 20, 2014	5.826	5.940	5.653	5.662	38,469	-0.16(-2.81%)
Nov 19, 2014	5.653	5.875	5.653	5.826	38,807	+0.12(+2.16%)
Nov 18, 2014	6.391	6.391	5.703	5.703	72,891	+0.02(+0.29%)
Nov 17, 2014	5.826	5.948	5.686	5.686	37,976	-0.17(-2.94%)
Nov 14, 2014	5.899	5.899	5.826	5.858	46,495	-0.03(-0.56%)
Nov 13, 2014	5.940	5.981	5.858	5.891	37,999	+0.00(+0.00%)
Nov 12, 2014	5.916	5.965	5.858	5.891	23,415	+0.03(+0.56%)
Nov 11, 2014	5.875	5.965	5.858	5.858	29,747	-0.05(-0.83%)
Nov 10, 2014	5.899	5.957	5.862	5.907	25,408	+0.01(+0.14%)
Nov 07, 2014	5.948	5.948	5.867	5.899	12,724	+0.06(+0.98%)
Nov 06, 2014	6.006	6.022	5.842	5.842	129,871	-0.02(-0.28%)
Nov 05, 2014	5.899	5.948	5.858	5.858	16,721	+0.03(+0.56%)
Nov 04, 2014	6.031	6.048	5.826	5.826	10,951	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.