Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.83	38.83	38.17	38.24	98,076	-0.50(-1.29%)
Nov 26, 2014	38.42	38.74	38.74	38.74	198,956	+0.25(+0.64%)
Nov 25, 2014	39.15	39.26	38.40	38.49	125,480	-0.61(-1.56%)
Nov 24, 2014	39.13	39.69	38.95	39.10	212,426	+0.12(+0.30%)
Nov 21, 2014	39.31	39.75	38.74	38.98	188,450	+0.17(+0.44%)
Nov 20, 2014	38.11	38.85	37.92	38.81	152,952	+0.48(+1.26%)
Nov 19, 2014	38.40	38.60	37.77	38.33	303,332	-0.06(-0.15%)
Nov 18, 2014	37.98	38.61	37.91	38.39	209,006	+0.48(+1.26%)
Nov 17, 2014	37.74	38.24	37.43	37.91	257,782	+0.18(+0.48%)
Nov 14, 2014	37.33	37.91	37.11	37.73	176,559	+0.48(+1.29%)
Nov 13, 2014	37.84	37.95	37.12	37.25	126,575	-0.63(-1.67%)
Nov 12, 2014	37.94	38.18	37.18	37.88	165,127	-0.11(-0.29%)
Nov 11, 2014	37.53	38.18	37.40	37.99	266,484	+0.44(+1.17%)
Nov 10, 2014	37.26	37.58	36.79	37.55	161,331	+0.37(+1.00%)
Nov 07, 2014	36.98	37.46	36.78	37.18	104,369	+0.14(+0.39%)
Nov 06, 2014	36.73	37.18	36.61	37.04	168,616	+0.32(+0.88%)
Nov 05, 2014	37.23	37.59	36.61	36.72	94,362	-0.05(-0.14%)
Nov 04, 2014	36.92	37.47	36.41	36.77	173,803	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.