Indicators

Discover Financial Services (NY: DFS )

119.98 -1.33 (-1.09%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.84	53.42	52.81	53.35	2,019,524	+0.47(+0.89%)
Nov 26, 2014	53.27	52.87	52.87	52.87	2,580,017	-0.30(-0.57%)
Nov 25, 2014	53.18	53.39	53.04	53.18	2,453,128	+0.15(+0.28%)
Nov 24, 2014	52.48	53.18	52.48	53.03	2,789,071	+0.69(+1.32%)
Nov 21, 2014	52.74	53.01	52.25	52.34	3,235,921	+0.11(+0.20%)
Nov 20, 2014	52.09	52.61	51.88	52.23	3,827,444	-0.18(-0.34%)
Nov 19, 2014	52.87	52.87	52.16	52.41	2,946,160	-0.47(-0.89%)
Nov 18, 2014	53.02	53.31	52.87	52.88	2,578,690	-0.21(-0.40%)
Nov 17, 2014	52.63	53.15	52.46	53.09	2,730,133	+0.21(+0.40%)
Nov 14, 2014	52.87	53.18	52.78	52.88	2,316,900	-0.21(-0.40%)
Nov 13, 2014	53.27	53.76	52.69	53.09	4,057,122	-0.63(-1.17%)
Nov 12, 2014	53.71	53.96	53.48	53.72	1,989,242	-0.30(-0.56%)
Nov 11, 2014	54.08	54.32	53.85	54.02	2,180,653	+0.03(+0.06%)
Nov 10, 2014	53.74	53.99	53.57	53.99	2,206,120	+0.25(+0.47%)
Nov 07, 2014	53.44	53.79	53.31	53.74	2,394,385	+0.28(+0.52%)
Nov 06, 2014	52.92	53.49	52.68	53.46	3,103,940	+0.70(+1.33%)
Nov 05, 2014	52.65	52.88	52.24	52.76	4,327,399	+0.51(+0.98%)
Nov 04, 2014	51.74	52.38	51.63	52.25	4,144,427	+0.56(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.