Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2015 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Nov 24, 2015 0.1050 0.1050 0.1050 0.1050 22,995 +0.00(+0.00%)
Nov 23, 2015 0.1050 0.1050 13,030 -0.01(-4.55%)
Nov 20, 2015 0.0950 0.1100 0.0950 0.1100 18,000 +0.01(+15.79%)
Nov 19, 2015 0.1000 0.1000 0.0800 0.0950 316,502 -0.01(-9.52%)
Nov 18, 2015 0.1050 0.1050 0.1050 0.1050 22,225 +0.00(+5.00%)
Nov 17, 2015 0.1250 0.1250 0.1000 0.1000 49,500 -0.03(-23.08%)
Nov 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 09, 2015 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Nov 06, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 05, 2015 0.1150 0.1200 0.1150 0.1200 39,272 +0.00(+4.35%)
Nov 04, 2015 0.1250 0.1250 0.1150 0.1150 25,382 -0.01(-11.54%)
Nov 03, 2015 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Nov 02, 2015 0.1300 0.1400 0.1200 0.1350 196,525 +0.02(+12.50%)
Oct 30, 2015 0.1300 0.1300 0.1200 0.1200 16,075 +0.00(+0.00%)
Oct 29, 2015 0.1350 0.1350 0.1200 0.1200 23,500 -0.02(-11.11%)
Oct 28, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Oct 27, 2015 0.1350 0.1350 0.1150 0.1300 125,000 -0.01(-7.14%)
Oct 23, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 22, 2015 0.1400 0.1450 0.1400 0.1450 9,980 +0.01(+11.54%)
Oct 21, 2015 0.1300 0.1300 0.1250 0.1300 56,800 +0.00(+0.00%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 36,000 +0.01(+4.00%)
Oct 19, 2015 0.1500 0.1500 0.1250 0.1250 71,815 -0.01(-3.85%)
Oct 16, 2015 0.1250 0.1300 0.1250 0.1300 13,000 +0.02(+18.18%)
Oct 15, 2015 0.1100 0.1100 0.1100 0.1100 55,500 +0.00(+0.00%)
Oct 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1300 0.1100 0.1100 44,000 -0.02(-15.38%)
Oct 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 01, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 30, 2015 0.1400 0.1400 0.1350 0.1350 27,300 -0.01(-3.57%)
Sep 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 23, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Sep 21, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2015 0.1550 0.1550 0.1450 0.1450 55,000 -0.02(-9.38%)
Sep 17, 2015 0.1550 0.1600 0.1550 0.1600 100,152 +0.01(+6.67%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 5,335 +0.01(+3.45%)
Sep 15, 2015 0.1550 0.1550 0.1450 0.1450 18,500 -0.01(-6.45%)
Sep 14, 2015 0.1500 0.1550 0.1500 0.1550 50,200 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1550 0.1500 0.1550 28,900 +0.01(+3.33%)
Sep 10, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1500 0.1500 13,362 +0.00(+0.00%)
Sep 08, 2015 0.1500 0.1500 0.1500 0.1500 93,500 +0.01(+11.11%)
Sep 04, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.