Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.99	47.11	46.29	46.93	3,619,677	-0.46(-0.96%)
Nov 27, 2015	48.17	48.38	46.92	47.39	1,273,117	-0.78(-1.61%)
Nov 25, 2015	48.11	48.17	48.17	48.17	1,982,413	+0.04(+0.08%)
Nov 24, 2015	47.36	48.50	47.16	48.13	3,878,606	+0.77(+1.62%)
Nov 23, 2015	46.98	47.76	46.85	47.36	3,267,917	+0.41(+0.87%)
Nov 20, 2015	46.50	47.26	46.46	46.95	3,428,676	+0.90(+1.95%)
Nov 19, 2015	46.02	46.57	45.79	46.05	2,644,828	+0.18(+0.40%)
Nov 18, 2015	44.99	45.95	44.77	45.87	2,682,077	+0.94(+2.08%)
Nov 17, 2015	44.86	45.48	44.37	44.94	4,436,650	-0.59(-1.29%)
Nov 16, 2015	44.85	45.57	44.53	45.52	3,048,508	+0.52(+1.14%)
Nov 13, 2015	46.33	46.49	44.99	45.01	4,171,729	-1.86(-3.96%)
Nov 12, 2015	46.34	47.00	45.82	46.87	5,694,943	-0.78(-1.64%)
Nov 11, 2015	49.09	49.09	47.61	47.65	3,659,855	-1.60(-3.25%)
Nov 10, 2015	48.76	49.27	48.42	49.25	1,729,615	+0.36(+0.73%)
Nov 09, 2015	49.90	50.00	48.64	48.90	2,777,955	-1.15(-2.30%)
Nov 06, 2015	50.13	50.44	49.51	50.05	2,566,688	-0.15(-0.30%)
Nov 05, 2015	49.49	51.03	49.10	50.20	3,420,511	+0.93(+1.88%)
Nov 04, 2015	49.72	49.79	48.98	49.27	2,208,770	-0.18(-0.37%)
Nov 03, 2015	49.16	49.91	49.07	49.46	3,534,620	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.