Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1980 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.5030 0.5030 0.5030 0 -0.10(-16.17%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.06(+12.13%)
Nov 22, 2017 0.5351 0.5845 0.5351 0.5351 2,390 +0.00(+0.00%)
Nov 21, 2017 0.5351 0.5351 0.3600 0.5351 1,849 +0.18(+48.64%)
Nov 20, 2017 0.3600 0.3600 0.3600 0.3600 100 -0.18(-32.72%)
Nov 08, 2017 0.5351 0.5351 0.5351 0 +0.03(+5.13%)
Nov 06, 2017 0.5090 0.5090 0.5090 0 -0.03(-4.88%)
Nov 02, 2017 0.5351 0.5351 0.5351 0 +0.00(+0.00%)
Nov 01, 2017 0.5100 0.5351 0.4100 0.5351 12,400 +0.03(+4.92%)
Oct 31, 2017 0.4799 0.5100 0.4799 0.5100 9,200 +0.03(+6.25%)
Oct 30, 2017 0.4799 0.4800 0.4799 0.4800 4,035 +0.00(+0.00%)
Oct 27, 2017 0.4800 0.4800 0.4800 0.4800 248 +0.08(+20.00%)
Oct 26, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 23, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.40%)
Oct 18, 2017 0.4184 0.4184 0.4184 0 +0.02(+4.60%)
Oct 17, 2017 0.4999 0.4999 0.4000 0.4000 19,410 -0.09(-18.35%)
Oct 16, 2017 0.5000 0.5000 0.4899 0.4899 5,260 +0.08(+20.91%)
Oct 13, 2017 0.4052 0.4052 0.4052 0.4052 400 +0.00(+0.00%)
Oct 11, 2017 0.4052 0.4052 0.4052 0 -0.00(-0.02%)
Oct 10, 2017 0.4500 0.5500 0.4052 0.4053 15,728 -0.24(-37.65%)
Oct 09, 2017 0.6600 0.6600 0.6500 0.6500 2,500 -0.00(-0.02%)
Oct 06, 2017 0.7500 0.7500 0.6500 0.6501 15,354 -0.10(-13.31%)
Oct 05, 2017 0.3932 0.7500 0.3932 0.7499 18,856 +0.35(+87.47%)
Oct 04, 2017 0.1525 0.4000 0.1525 0.4000 4,880 +0.13(+50.43%)
Sep 27, 2017 0.2659 0.2659 0.2659 0 -0.16(-38.27%)
Sep 26, 2017 0.4308 0.4308 0.4308 0.4308 100 -0.07(-13.85%)
Sep 19, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2017 0.5000 0.5000 0.5000 42 -0.01(-1.96%)
Sep 05, 2017 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.