Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.65	18.65	18.55	18.60	31,300	-0.18(-0.97%)
Nov 27, 2019	18.58	18.92	18.58	18.78	42,300	-0.25(-1.31%)
Nov 26, 2019	18.99	19.07	18.99	19.03	33,755	-0.06(-0.34%)
Nov 25, 2019	19.15	19.15	19.02	19.09	35,059	+0.17(+0.92%)
Nov 22, 2019	18.91	18.96	18.90	18.92	33,700	+0.26(+1.39%)
Nov 21, 2019	18.33	18.69	18.07	18.66	41,259	-0.20(-1.08%)
Nov 20, 2019	18.88	18.95	18.81	18.86	27,149	+0.12(+0.66%)
Nov 19, 2019	19.12	19.12	18.59	18.74	35,795	-0.35(-1.81%)
Nov 18, 2019	19.02	19.09	19.02	19.09	24,326	-0.49(-2.52%)
Nov 15, 2019	19.48	19.58	19.48	19.58	33,200	+0.03(+0.18%)
Nov 14, 2019	19.31	19.56	19.31	19.55	28,576	-0.04(-0.23%)
Nov 13, 2019	19.43	19.71	19.28	19.59	21,627	+0.06(+0.31%)
Nov 12, 2019	19.64	19.64	19.43	19.53	16,240	+0.14(+0.72%)
Nov 11, 2019	19.42	19.45	19.35	19.39	22,666	+0.23(+1.20%)
Nov 08, 2019	18.91	19.23	18.91	19.16	19,900	-0.12(-0.62%)
Nov 07, 2019	19.29	19.36	19.27	19.28	16,665	+0.16(+0.84%)
Nov 06, 2019	18.95	19.14	18.95	19.12	22,671	+0.17(+0.90%)
Nov 05, 2019	18.83	19.01	18.83	18.95	24,777	+0.20(+1.07%)
Nov 04, 2019	18.41	18.89	18.41	18.75	29,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.