Indicators

Central Garden & Pet (NQ: CENTA )

39.73 +0.13 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.19	25.02	24.02	25.01	511,300	+0.50(+2.04%)
Nov 27, 2019	24.27	25.70	23.50	24.51	1,504,600	-5.16(-17.39%)
Nov 26, 2019	29.99	30.27	29.32	29.67	279,935	-0.28(-0.93%)
Nov 25, 2019	29.39	30.27	29.33	29.95	225,257	+0.64(+2.18%)
Nov 22, 2019	29.19	29.45	28.89	29.31	165,200	+0.22(+0.76%)
Nov 21, 2019	29.46	29.54	29.02	29.09	186,331	-0.29(-0.99%)
Nov 20, 2019	29.79	29.88	29.26	29.38	192,852	-0.46(-1.54%)
Nov 19, 2019	29.66	29.99	29.26	29.84	244,373	+0.25(+0.84%)
Nov 18, 2019	29.78	29.95	29.23	29.59	179,279	-0.26(-0.87%)
Nov 15, 2019	29.85	29.99	29.43	29.85	183,500	+0.19(+0.64%)
Nov 14, 2019	29.66	29.80	29.44	29.66	252,369	-0.13(-0.44%)
Nov 13, 2019	28.58	29.84	28.58	29.79	195,674	+1.02(+3.55%)
Nov 12, 2019	28.55	28.79	28.42	28.77	226,327	+0.25(+0.88%)
Nov 11, 2019	28.89	28.91	28.44	28.52	219,477	-0.48(-1.66%)
Nov 08, 2019	29.06	29.12	28.91	29.00	103,900	-0.14(-0.48%)
Nov 07, 2019	29.26	29.65	29.07	29.14	119,140	-0.01(-0.03%)
Nov 06, 2019	29.19	29.30	28.93	29.15	126,623	-0.04(-0.12%)
Nov 05, 2019	28.77	29.21	28.67	29.18	238,956	+0.45(+1.58%)
Nov 04, 2019	28.55	28.99	28.42	28.73	174,860	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.