Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.09	14.18	13.41	13.63	466,503	-0.30(-2.15%)
Nov 27, 2020	13.74	14.00	13.72	13.93	211,300	+0.23(+1.68%)
Nov 25, 2020	13.84	14.07	13.59	13.70	386,500	-0.19(-1.37%)
Nov 24, 2020	14.11	14.48	13.87	13.89	584,700	-0.11(-0.79%)
Nov 23, 2020	14.22	14.25	13.89	14.00	711,457	-0.01(-0.07%)
Nov 20, 2020	13.81	14.32	13.51	14.01	824,400	+0.05(+0.36%)
Nov 19, 2020	13.52	14.00	13.38	13.96	319,286	+0.45(+3.33%)
Nov 18, 2020	13.86	14.24	13.46	13.51	678,197	-0.31(-2.24%)
Nov 17, 2020	13.07	13.89	13.03	13.82	718,267	+0.77(+5.90%)
Nov 16, 2020	12.75	13.07	12.55	13.05	568,652	+0.60(+4.82%)
Nov 13, 2020	11.85	12.54	11.85	12.45	398,900	+0.72(+6.14%)
Nov 12, 2020	12.02	12.15	11.57	11.73	363,873	-0.43(-3.54%)
Nov 11, 2020	12.31	12.44	12.00	12.16	356,897	+0.05(+0.41%)
Nov 10, 2020	12.26	12.38	11.75	12.11	450,278	-0.06(-0.49%)
Nov 09, 2020	12.50	12.79	11.79	12.17	730,217	+0.59(+5.09%)
Nov 06, 2020	12.35	12.35	11.50	11.58	620,500	-0.75(-6.08%)
Nov 05, 2020	11.91	12.62	11.56	12.33	766,857	+0.17(+1.40%)
Nov 04, 2020	11.64	12.40	11.64	12.16	704,874	+0.20(+1.67%)
Nov 03, 2020	11.65	12.05	11.48	11.96	410,285	+0.41(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.