Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0725 0.0510 0.0606 532,989 -0.00(-6.77%)
Nov 27, 2020 0.0878 0.0950 0.0340 0.0650 1,345,700 -0.02(-26.97%)
Nov 25, 2020 0.1040 0.1080 0.0800 0.0890 1,063,800 -0.01(-14.42%)
Nov 24, 2020 0.1300 0.1400 0.0900 0.1040 1,892,918 -0.03(-20.61%)
Nov 23, 2020 0.0790 0.1500 0.0731 0.1310 3,888,701 +0.06(+82.96%)
Nov 20, 2020 0.0559 0.0790 0.0500 0.0716 1,653,600 +0.02(+43.20%)
Nov 19, 2020 0.0490 0.0525 0.0490 0.0500 50,000 +0.00(+5.93%)
Nov 18, 2020 0.0510 0.0531 0.0440 0.0472 175,309 -0.00(-6.90%)
Nov 17, 2020 0.0632 0.0632 0.0504 0.0507 208,714 -0.01(-15.50%)
Nov 16, 2020 0.0500 0.0645 0.0486 0.0600 1,709,770 +0.01(+20.00%)
Nov 13, 2020 0.0450 0.0501 0.0441 0.0500 336,600 -0.00(-0.20%)
Nov 12, 2020 0.0451 0.0590 0.0435 0.0501 165,900 +0.00(+2.87%)
Nov 11, 2020 0.0400 0.0523 0.0400 0.0487 383,398 +0.01(+21.75%)
Nov 10, 2020 0.0390 0.0410 0.0375 0.0400 119,936 +0.00(+4.71%)
Nov 09, 2020 0.0398 0.0398 0.0378 0.0382 118,290 +0.00(+12.35%)
Nov 06, 2020 0.0300 0.0378 0.0300 0.0340 165,900 +0.01(+39.92%)
Nov 05, 2020 0.0358 0.0369 0.0243 0.0243 178,383 -0.01(-37.53%)
Nov 04, 2020 0.0435 0.0435 0.0335 0.0389 97,545 -0.00(-10.57%)
Nov 03, 2020 0.0250 0.0435 0.0250 0.0435 936,758 +0.02(+74.00%)
Nov 02, 2020 0.0245 0.0250 0.0245 0.0250 72,000 -0.00(-9.09%)
Oct 30, 2020 0.0275 0.0275 0.0275 0.0275 100 -0.00(-8.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.01(+25.00%)
Oct 28, 2020 0.0240 0.0240 0.0240 0.0240 19,200 -0.00(-0.41%)
Oct 27, 2020 0.0241 0.0241 0.0241 0.0241 615 -0.00(-3.60%)
Oct 26, 2020 0.0275 0.0275 0.0241 0.0250 80,990 -0.00(-0.40%)
Oct 23, 2020 0.0290 0.0290 0.0251 0.0251 2,600 -0.00(-16.33%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 3,433 +0.00(+1.69%)
Oct 21, 2020 0.0295 0.0295 0.0295 0.0295 200 +0.00(+9.26%)
Oct 20, 2020 0.0300 0.0300 0.0260 0.0270 190,289 -0.00(-10.00%)
Oct 19, 2020 0.0325 0.0325 0.0300 0.0300 3,400 -0.00(-6.25%)
Oct 16, 2020 0.0320 0.0320 0.0320 40 +0.00(+0.00%)
Oct 15, 2020 0.0310 0.0320 0.0310 0.0320 20,000 +0.00(+15.11%)
Oct 14, 2020 0.0316 0.0316 0.0278 0.0278 800 -0.00(-0.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0.0280 10,040 +0.00(+1.82%)
Oct 12, 2020 0.0275 0.0275 0.0275 0.0275 4,300 -0.01(-22.54%)
Oct 09, 2020 0.0355 0.0355 0.0355 0.0355 100 +0.01(+19.13%)
Oct 08, 2020 0.0310 0.0310 0.0298 0.0298 15,000 -0.00(-2.93%)
Oct 07, 2020 0.0300 0.0310 0.0270 0.0307 343,000 +0.00(+2.33%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 02, 2020 0.0279 0.0300 0.0260 0.0300 100,100 -0.00(-0.66%)
Oct 01, 2020 0.0378 0.0378 0.0302 0.0302 82,008 -0.00(-8.48%)
Sep 30, 2020 0.0274 0.0390 0.0274 0.0330 199,283 +0.01(+27.91%)
Sep 29, 2020 0.0280 0.0280 0.0236 0.0258 388,698 -0.00(-7.86%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0280 94,999 -0.00(-13.85%)
Sep 25, 2020 0.0340 0.0340 0.0238 0.0325 487,300 +0.00(+4.17%)
Sep 24, 2020 0.0333 0.0333 0.0310 0.0312 85,500 -0.00(-5.45%)
Sep 23, 2020 0.0341 0.0358 0.0330 0.0330 178,399 -0.00(-4.35%)
Sep 22, 2020 0.0370 0.0399 0.0345 0.0345 468,618 -0.00(-2.82%)
Sep 21, 2020 0.0415 0.0415 0.0355 0.0355 172,486 -0.01(-13.41%)
Sep 18, 2020 0.0455 0.0475 0.0410 0.0410 148,300 -0.00(-9.89%)
Sep 17, 2020 0.0600 0.0630 0.0455 0.0455 1,258,245 -0.01(-11.13%)
Sep 16, 2020 0.0410 0.0690 0.0410 0.0512 1,939,765 +0.02(+43.42%)
Sep 15, 2020 0.0325 0.0393 0.0320 0.0357 43,002 -0.00(-2.72%)
Sep 14, 2020 0.0357 0.0367 0.0321 0.0367 5,130 -0.00(-6.62%)
Sep 11, 2020 0.0342 0.0393 0.0342 0.0393 41,200 +0.01(+22.05%)
Sep 10, 2020 0.0370 0.0370 0.0322 0.0322 54,372 -0.00(-8.00%)
Sep 09, 2020 0.0385 0.0385 0.0330 0.0350 57,490 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+5.42%)
Sep 04, 2020 0.0332 0.0332 0.0332 0.0332 27,500 +0.00(+0.00%)
Sep 03, 2020 0.0361 0.0400 0.0332 0.0332 176,188 -0.00(-11.94%)
Sep 02, 2020 0.0350 0.0377 0.0332 0.0377 59,357 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.