Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.610 1.650 1.530 1.560 513,505 -0.09(-5.45%)
Nov 29, 2021 1.780 1.830 1.650 1.650 573,166 -0.07(-4.07%)
Nov 26, 2021 1.710 1.739 1.650 1.720 271,335 +0.03(+1.78%)
Nov 24, 2021 1.640 1.750 1.620 1.690 282,339 +0.05(+3.05%)
Nov 23, 2021 1.690 1.790 1.630 1.640 447,535 -0.04(-2.38%)
Nov 22, 2021 1.810 1.860 1.660 1.680 549,939 -0.14(-7.69%)
Nov 19, 2021 1.790 1.840 1.740 1.820 395,769 +0.05(+2.82%)
Nov 18, 2021 1.950 1.760 1.730 1.770 1,048,500 -0.17(-8.76%)
Nov 17, 2021 2.070 2.070 1.920 1.940 496,035 -0.06(-3.00%)
Nov 16, 2021 2.090 2.090 2.000 2.000 278,371 -0.09(-4.31%)
Nov 15, 2021 2.070 2.090 2.030 2.090 367,349 +0.02(+0.97%)
Nov 12, 2021 2.070 2.090 2.050 2.070 277,197 +0.00(+0.00%)
Nov 11, 2021 2.060 2.110 2.050 2.070 399,783 +0.00(+0.00%)
Nov 10, 2021 2.130 2.050 2.070 682,940 -0.04(-1.90%)
Nov 09, 2021 2.220 2.220 2.080 2.110 508,950 -0.09(-4.09%)
Nov 08, 2021 2.270 2.280 2.175 2.200 707,990 -0.09(-3.93%)
Nov 05, 2021 2.340 2.369 2.280 2.290 595,435 -0.03(-1.29%)
Nov 04, 2021 2.350 2.460 2.290 2.320 867,927 -0.26(-10.08%)
Nov 03, 2021 2.760 2.760 2.570 2.580 564,684 -0.11(-4.09%)
Nov 02, 2021 2.640 2.730 2.630 2.690 249,798 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.