Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2900 0.3216 0.2750 0.2993 1,343,419 +0.01(+3.56%)
Nov 29, 2023 0.3200 0.3312 0.2800 0.2890 775,909 -0.01(-3.67%)
Nov 28, 2023 0.2920 0.3135 0.2840 0.3000 811,254 +0.01(+2.35%)
Nov 27, 2023 0.3106 0.3200 0.2914 0.2931 466,046 -0.02(-5.45%)
Nov 24, 2023 0.3164 0.3383 0.3000 0.3100 272,129 +0.00(+1.31%)
Nov 22, 2023 0.3381 0.3448 0.3000 0.3060 693,603 -0.02(-5.85%)
Nov 21, 2023 0.3500 0.3599 0.2900 0.3250 890,113 -0.03(-7.22%)
Nov 20, 2023 0.3770 0.3865 0.3416 0.3503 215,758 +0.00(+0.03%)
Nov 17, 2023 0.3600 0.3859 0.3106 0.3502 433,922 -0.02(-4.34%)
Nov 16, 2023 0.4200 0.4290 0.3501 0.3661 293,812 -0.05(-12.87%)
Nov 15, 2023 0.4504 0.4900 0.4000 0.4202 1,595,054 -0.01(-2.28%)
Nov 14, 2023 0.4600 0.4861 0.4250 0.4300 160,426 -0.02(-3.37%)
Nov 13, 2023 0.4367 0.4837 0.4367 0.4450 51,427 -0.01(-1.16%)
Nov 10, 2023 0.4810 0.4810 0.4350 0.4502 210,214 -0.03(-7.18%)
Nov 09, 2023 0.5031 0.5031 0.4820 0.4850 76,750 -0.02(-3.96%)
Nov 08, 2023 0.5000 0.5065 0.4800 0.5050 78,402 +0.01(+2.81%)
Nov 07, 2023 0.4700 0.5042 0.4601 0.4912 95,175 +0.04(+7.88%)
Nov 06, 2023 0.4430 0.4650 0.4430 0.4553 56,667 +0.00(+0.95%)
Nov 03, 2023 0.4557 0.4586 0.4400 0.4510 130,819 +0.02(+3.65%)
Nov 02, 2023 0.4666 0.4700 0.4350 0.4351 93,486 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.