Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4904 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 1.940 1.720 1.800 2,290,205 -0.16(-8.16%)
Nov 29, 2023 1.620 2.170 1.500 1.960 9,117,690 -3.03(-60.72%)
Nov 28, 2023 5.210 5.520 4.950 4.990 575,017 -0.25(-4.77%)
Nov 27, 2023 5.240 5.620 5.130 5.240 617,488 +0.25(+5.12%)
Nov 24, 2023 4.990 5.654 4.900 4.985 899,423 +0.12(+2.57%)
Nov 22, 2023 4.400 5.820 4.360 4.860 2,242,628 +0.52(+11.98%)
Nov 21, 2023 4.480 4.605 4.260 4.340 372,981 -0.08(-1.81%)
Nov 20, 2023 4.190 4.690 4.140 4.420 619,673 +0.37(+9.14%)
Nov 17, 2023 3.930 4.440 3.870 4.050 674,358 +0.19(+4.92%)
Nov 16, 2023 3.420 4.190 3.280 3.860 1,959,068 +0.71(+22.54%)
Nov 15, 2023 3.100 3.300 3.050 3.150 138,740 +0.04(+1.29%)
Nov 14, 2023 3.160 3.300 2.980 3.110 167,257 -0.02(-0.64%)
Nov 13, 2023 3.130 3.177 2.900 3.130 182,289 -0.15(-4.57%)
Nov 10, 2023 3.030 3.340 2.760 3.280 415,652 +0.27(+8.97%)
Nov 09, 2023 4.000 4.306 2.310 3.010 1,988,513 -1.25(-29.34%)
Nov 08, 2023 4.480 4.550 4.170 4.260 196,973 -0.19(-4.27%)
Nov 07, 2023 4.080 4.620 4.010 4.450 339,952 +0.38(+9.34%)
Nov 06, 2023 4.090 4.120 3.920 4.070 147,077 -0.03(-0.73%)
Nov 03, 2023 4.450 4.450 3.880 4.100 714,942 -0.38(-8.48%)
Nov 02, 2023 4.550 4.620 4.190 4.480 499,899 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.